Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.12	52.78	51.04	51.48	15,356,631	-1.56(-2.94%)
Jan 28, 2021	52.56	53.47	52.37	53.04	8,097,141	+0.65(+1.24%)
Jan 27, 2021	53.08	53.84	52.26	52.39	8,161,262	-1.09(-2.03%)
Jan 26, 2021	52.74	53.60	52.54	53.48	5,120,261	+0.67(+1.27%)
Jan 25, 2021	51.99	52.98	51.80	52.81	7,956,433	+0.58(+1.10%)
Jan 22, 2021	52.07	52.54	51.93	52.24	6,721,494	+0.12(+0.23%)
Jan 21, 2021	52.86	52.93	51.96	52.12	7,471,133	-0.91(-1.72%)
Jan 20, 2021	53.06	53.25	52.58	53.03	5,574,783	-0.04(-0.07%)
Jan 19, 2021	53.39	53.58	52.95	53.06	7,184,162	-0.07(-0.14%)
Jan 15, 2021	53.15	53.39	52.65	53.14	7,979,667	-0.08(-0.16%)
Jan 14, 2021	53.32	53.59	52.92	53.22	7,888,022	-0.06(-0.10%)
Jan 13, 2021	53.02	53.61	52.94	53.28	7,835,606	+0.05(+0.09%)
Jan 12, 2021	53.26	53.43	52.71	53.23	8,023,439	+0.21(+0.40%)
Jan 11, 2021	54.01	54.07	52.99	53.02	7,281,015	-1.02(-1.89%)
Jan 08, 2021	53.28	54.11	53.24	54.04	7,153,089	+0.40(+0.74%)
Jan 07, 2021	53.60	54.19	53.26	53.64	9,249,080	-0.10(-0.19%)
Jan 06, 2021	53.85	54.16	53.55	53.74	8,252,002	-0.10(-0.19%)
Jan 05, 2021	53.76	53.97	53.23	53.84	5,838,488	+0.06(+0.10%)
Jan 04, 2021	54.32	55.72	53.24	53.79	9,892,648	-0.51(-0.94%)
Dec 31, 2020		54.30	54.30	54.30	4,835,372	+0.44(+0.81%)
Dec 30, 2020	53.93	54.21	53.78	53.86	4,835,372	-0.13(-0.23%)
Dec 29, 2020	54.06	54.46	53.86	53.99	4,849,582	+0.17(+0.31%)
Dec 28, 2020	53.71	54.11	53.52	53.82	3,785,606	+0.39(+0.73%)
Dec 24, 2020	53.04	53.45	52.94	53.43	2,541,782	+0.46(+0.87%)
Dec 23, 2020	53.13	53.32	52.95	52.97	4,626,655	+0.18(+0.33%)
Dec 22, 2020	53.07	53.25	52.62	52.80	5,290,529	-0.48(-0.90%)
Dec 21, 2020	52.94	53.40	52.69	53.28	6,482,412	-0.59(-1.10%)
Dec 18, 2020	53.68	53.95	53.42	53.87	11,449,011	+0.36(+0.67%)
Dec 17, 2020	52.87	53.66	52.74	53.51	8,457,073	+0.67(+1.28%)
Dec 16, 2020	53.07	53.39	52.73	52.83	6,200,587	-0.23(-0.44%)
Dec 15, 2020	52.96	53.25	52.81	53.06	5,917,228	+0.15(+0.28%)
Dec 14, 2020	52.99	53.52	52.89	52.92	5,634,664	-0.10(-0.19%)
Dec 11, 2020	52.48	53.22	52.36	53.02	5,405,334	+0.20(+0.38%)
Dec 10, 2020	53.58	53.65	52.72	52.81	9,369,742	-0.50(-0.94%)
Dec 09, 2020	53.74	53.80	53.04	53.31	9,386,344	-0.53(-0.98%)
Dec 08, 2020	53.81	54.13	53.60	53.84	5,749,853	-0.11(-0.21%)
Dec 07, 2020	54.42	54.49	53.69	53.95	5,234,348	-0.57(-1.05%)
Dec 04, 2020	54.25	54.60	54.15	54.52	5,830,065	+0.43(+0.80%)
Dec 03, 2020	53.81	54.29	53.78	54.09	8,417,736	+0.39(+0.72%)
Dec 02, 2020	53.89	54.26	53.41	53.70	5,467,864	-0.30(-0.55%)
Dec 01, 2020	53.38	54.21	53.10	54.00	7,996,808	+0.93(+1.76%)
Nov 30, 2020	52.88	53.12	52.55	53.06	8,292,772	-0.01(-0.02%)
Nov 27, 2020	53.23	53.41	52.92	53.07	2,862,685	-0.03(-0.05%)
Nov 25, 2020	53.57	53.65	53.09	53.10	4,582,397	-0.30(-0.57%)
Nov 24, 2020	53.12	53.60	52.97	53.41	9,853,627	+0.43(+0.82%)
Nov 23, 2020	52.74	53.12	52.53	52.97	5,342,639	+0.19(+0.37%)
Nov 20, 2020	53.04	53.37	52.62	52.78	5,287,973	-0.42(-0.80%)
Nov 19, 2020	53.13	53.25	52.58	53.20	6,792,495	-0.15(-0.28%)
Nov 18, 2020	54.25	54.52	53.34	53.35	5,390,428	-0.72(-1.33%)
Nov 17, 2020	53.81	54.45	53.75	54.07	5,060,497	-0.13(-0.24%)
Nov 16, 2020	53.85	54.22	53.54	54.20	5,432,930	+0.57(+1.07%)
Nov 13, 2020	53.13	53.69	52.96	53.63	5,092,876	+0.54(+1.03%)
Nov 12, 2020	53.39	53.39	52.65	53.08	4,212,446	-0.25(-0.47%)
Nov 11, 2020	52.83	53.66	52.68	53.33	6,350,623	+0.60(+1.14%)
Nov 10, 2020	51.19	52.98	50.86	52.73	8,065,041	+1.08(+2.09%)
Nov 09, 2020	53.34	53.79	51.61	51.65	8,956,139	+0.07(+0.14%)
Nov 06, 2020	51.59	52.08	51.37	51.58	4,902,001	+0.18(+0.36%)
Nov 05, 2020	51.32	51.82	51.15	51.39	6,218,731	+0.65(+1.27%)
Nov 04, 2020	51.36	51.55	50.50	50.74	9,085,388	+0.48(+0.96%)
Nov 03, 2020	49.90	51.25	49.88	50.26	7,796,028	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.