Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.64	68.88	67.71	68.41	183,952	-0.64(-0.92%)
Feb 25, 2021	70.48	70.78	68.85	69.05	231,821	-1.63(-2.30%)
Feb 24, 2021	70.17	70.71	69.36	70.68	274,455	-1.46(-2.03%)
Feb 23, 2021	70.76	72.42	69.66	72.14	271,839	-0.25(-0.35%)
Feb 22, 2021	73.21	73.50	72.32	72.39	299,301	-3.87(-5.08%)
Feb 19, 2021	76.42	76.56	75.97	76.26	106,613	+0.68(+0.91%)
Feb 18, 2021	75.59	75.60	74.66	75.58	286,003	-2.32(-2.98%)
Feb 17, 2021	77.87	78.28	77.31	77.90	536,088	+0.21(+0.27%)
Feb 16, 2021	78.03	78.13	77.50	77.69	291,331	+0.17(+0.22%)
Feb 12, 2021	77.23	77.82	76.82	77.52	227,760	+0.09(+0.11%)
Feb 11, 2021	77.46	77.81	77.07	77.43	537,950	+1.02(+1.34%)
Feb 10, 2021	76.69	77.00	75.62	76.41	369,676	+1.00(+1.33%)
Feb 09, 2021	74.35	75.45	74.17	75.41	195,165	+1.69(+2.29%)
Feb 08, 2021	73.62	73.85	73.50	73.72	194,258	+0.33(+0.45%)
Feb 05, 2021	73.09	73.41	72.62	73.39	331,363	+0.66(+0.91%)
Feb 04, 2021	72.88	72.90	72.25	72.73	164,486	+0.16(+0.23%)
Feb 03, 2021	72.76	72.93	72.44	72.56	339,207	+0.42(+0.59%)
Feb 02, 2021	71.90	72.23	71.52	72.14	294,067	+1.22(+1.73%)
Feb 01, 2021	70.51	70.96	70.13	70.92	214,363	+2.16(+3.15%)
Jan 29, 2021	69.41	69.56	68.39	68.75	150,629	-1.23(-1.75%)
Jan 28, 2021	69.63	70.30	68.93	69.98	230,499	-0.36(-0.51%)
Jan 27, 2021	70.83	71.21	70.34	70.34	207,591	-2.35(-3.23%)
Jan 26, 2021	72.83	72.88	72.17	72.69	387,689	-1.18(-1.60%)
Jan 25, 2021	74.25	74.38	72.95	73.87	450,056	+1.83(+2.54%)
Jan 22, 2021	71.28	72.21	71.28	72.04	180,007	+0.54(+0.75%)
Jan 21, 2021	71.39	71.59	70.86	71.51	200,850	+0.16(+0.23%)
Jan 20, 2021	71.25	71.46	70.93	71.34	246,512	+1.98(+2.86%)
Jan 19, 2021	69.18	69.36	68.89	69.36	223,575	+2.43(+3.63%)
Jan 15, 2021	67.37	67.47	66.73	66.93	232,120	-0.46(-0.69%)
Jan 14, 2021	67.93	67.93	67.33	67.39	141,905	+0.18(+0.27%)
Jan 13, 2021	66.98	67.42	66.69	67.21	167,914	+0.07(+0.10%)
Jan 12, 2021	67.14	67.40	66.83	67.14	113,220	+1.02(+1.54%)
Jan 11, 2021	66.54	66.74	66.04	66.12	123,738	-1.46(-2.17%)
Jan 08, 2021	66.41	67.58	65.99	67.58	190,077	+1.78(+2.71%)
Jan 07, 2021	65.59	65.81	65.03	65.80	228,505	+1.01(+1.56%)
Jan 06, 2021	65.87	66.11	64.73	64.79	300,838	-1.28(-1.94%)
Jan 05, 2021	64.66	66.08	64.54	66.07	153,478	+2.11(+3.30%)
Jan 04, 2021	64.50	64.77	63.60	63.96	212,941	+0.61(+0.96%)
Dec 31, 2020		63.36	63.36	63.36	83,015	+0.25(+0.40%)
Dec 30, 2020	62.68	63.29	62.63	63.11	83,015	+1.80(+2.94%)
Dec 29, 2020	60.74	61.41	60.74	61.30	104,317	+1.12(+1.86%)
Dec 28, 2020	60.50	60.60	60.08	60.19	99,102	-0.27(-0.45%)
Dec 24, 2020	60.83	61.12	60.23	60.46	153,120	-1.18(-1.91%)
Dec 23, 2020	61.81	61.81	61.40	61.63	125,345	+0.65(+1.06%)
Dec 22, 2020	61.43	61.43	60.88	60.99	132,271	-0.41(-0.67%)
Dec 21, 2020	61.02	61.64	61.02	61.40	161,754	-0.15(-0.24%)
Dec 18, 2020	61.45	61.60	61.28	61.55	380,447	+0.02(+0.03%)
Dec 17, 2020	61.34	61.55	61.20	61.53	130,393	+0.84(+1.38%)
Dec 16, 2020	60.58	60.78	60.47	60.69	98,606	+0.56(+0.93%)
Dec 15, 2020	59.81	60.13	59.60	60.13	126,983	+0.68(+1.15%)
Dec 14, 2020	59.75	59.76	59.45	59.45	148,252	-0.14(-0.24%)
Dec 11, 2020	59.69	60.00	59.58	59.59	69,295	-0.73(-1.21%)
Dec 10, 2020	59.49	60.35	59.42	60.32	100,095	+0.92(+1.56%)
Dec 09, 2020	60.22	60.22	59.13	59.40	286,060	-1.01(-1.67%)
Dec 08, 2020	60.49	60.49	59.99	60.41	174,144	+0.23(+0.38%)
Dec 07, 2020	60.02	60.45	60.02	60.18	329,994	-0.03(-0.05%)
Dec 04, 2020	60.49	60.62	60.16	60.21	161,445	+0.08(+0.13%)
Dec 03, 2020	59.94	60.43	59.88	60.13	260,518	+0.64(+1.08%)
Dec 02, 2020	59.19	59.55	58.94	59.49	130,145	-0.42(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.