Wisdomtree China Ex-Cso Fund (NQ: CXSE )

26.38 +0.22 (+0.84%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 33.64 33.97 33.62 33.72 35,189 -0.19(-0.55%)
Feb 27, 2023 34.00 34.07 33.82 33.90 43,474 +0.40(+1.20%)
Feb 24, 2023 33.73 33.91 33.38 33.50 51,261 -1.25(-3.60%)
Feb 23, 2023 35.43 35.56 34.55 34.75 59,385 -0.11(-0.31%)
Feb 22, 2023 35.04 35.12 34.79 34.86 40,774 -0.28(-0.79%)
Feb 21, 2023 35.22 35.50 35.06 35.13 115,575 -0.28(-0.78%)
Feb 17, 2023 35.51 35.54 35.25 35.41 26,243 -0.90(-2.47%)
Feb 16, 2023 36.08 36.52 35.91 36.30 38,588 -0.12(-0.32%)
Feb 15, 2023 36.18 36.46 36.11 36.42 50,586 -0.51(-1.39%)
Feb 14, 2023 36.80 37.04 36.54 36.93 62,625 -0.29(-0.77%)
Feb 13, 2023 37.13 37.47 37.05 37.22 417,562 +0.62(+1.69%)
Feb 10, 2023 36.89 36.99 36.46 36.60 41,984 -1.14(-3.02%)
Feb 09, 2023 38.02 38.12 37.64 37.74 52,957 +0.79(+2.13%)
Feb 08, 2023 37.21 37.23 36.85 36.95 32,496 -0.49(-1.31%)
Feb 07, 2023 37.56 37.57 37.02 37.44 40,268 +0.15(+0.41%)
Feb 06, 2023 37.13 37.36 36.89 37.29 56,064 -0.73(-1.91%)
Feb 03, 2023 38.38 38.56 37.93 38.02 42,243 -1.10(-2.80%)
Feb 02, 2023 39.52 39.52 38.91 39.11 85,797 -0.62(-1.57%)
Feb 01, 2023 39.47 39.91 39.17 39.74 64,668 +0.94(+2.43%)
Jan 31, 2023 38.74 39.05 38.58 38.79 1,277,144 -0.35(-0.90%)
Jan 30, 2023 39.35 39.44 38.98 39.15 71,102 -1.42(-3.49%)
Jan 27, 2023 40.58 40.67 40.22 40.56 118,061 -0.09(-0.22%)
Jan 26, 2023 40.64 40.72 40.35 40.65 546,567 +0.50(+1.26%)
Jan 25, 2023 39.99 40.18 39.59 40.15 46,578 +0.11(+0.26%)
Jan 24, 2023 39.82 40.09 39.82 40.04 45,192 +0.02(+0.05%)
Jan 23, 2023 39.89 40.24 39.76 40.02 125,893 +0.45(+1.13%)
Jan 20, 2023 39.28 39.61 39.15 39.58 28,259 +0.72(+1.86%)
Jan 19, 2023 38.47 38.96 38.45 38.85 184,616 +0.72(+1.88%)
Jan 18, 2023 38.91 38.94 38.10 38.13 87,084 -0.50(-1.30%)
Jan 17, 2023 38.81 38.81 38.43 38.64 43,802 -0.53(-1.36%)
Jan 13, 2023 38.71 39.19 38.71 39.17 119,179 +0.82(+2.13%)
Jan 12, 2023 38.23 38.40 37.81 38.35 169,651 -0.02(-0.05%)
Jan 11, 2023 38.22 38.49 38.04 38.37 42,435 +0.14(+0.36%)
Jan 10, 2023 37.94 38.27 37.74 38.23 55,865 +0.43(+1.15%)
Jan 09, 2023 38.20 38.26 37.80 37.80 69,234 +0.09(+0.24%)
Jan 06, 2023 37.28 37.74 36.89 37.71 50,009 +0.29(+0.78%)
Jan 05, 2023 36.88 37.46 36.70 37.42 43,018 +0.32(+0.88%)
Jan 04, 2023 36.20 37.10 36.07 37.09 164,672 +1.91(+5.43%)
Jan 03, 2023 35.08 35.56 34.97 35.18 80,895 +1.00(+2.94%)
Dec 30, 2022 34.20 34.55 34.02 34.18 210,377 -0.51(-1.47%)
Dec 29, 2022 34.37 34.75 34.17 34.69 188,606 +0.75(+2.22%)
Dec 28, 2022 34.66 34.83 33.90 33.94 144,353 -1.12(-3.20%)
Dec 27, 2022 34.57 35.38 34.57 35.06 3,067,125 +1.32(+3.93%)
Dec 23, 2022 34.14 34.20 33.66 33.74 43,585 -0.21(-0.62%)
Dec 22, 2022 34.26 34.36 33.72 33.95 92,192 -0.34(-0.98%)
Dec 21, 2022 33.83 34.33 33.55 34.28 178,127 +0.62(+1.85%)
Dec 20, 2022 33.45 33.95 33.41 33.66 143,548 -0.32(-0.93%)
Dec 19, 2022 34.39 34.39 33.96 33.98 38,980 -0.44(-1.28%)
Dec 16, 2022 34.59 34.83 34.34 34.42 56,640 +0.07(+0.20%)
Dec 15, 2022 35.20 35.50 34.27 34.35 75,671 -0.73(-2.07%)
Dec 14, 2022 34.90 35.19 34.75 35.08 493,427 +0.13(+0.37%)
Dec 13, 2022 35.61 35.81 34.81 34.95 97,833 +0.33(+0.96%)
Dec 12, 2022 34.81 34.81 34.25 34.62 173,622 -0.46(-1.31%)
Dec 09, 2022 35.61 35.66 35.07 35.08 27,068 -0.33(-0.94%)
Dec 08, 2022 35.16 35.51 35.11 35.41 43,347 +1.08(+3.13%)
Dec 07, 2022 34.10 34.42 34.01 34.33 354,200 -0.40(-1.16%)
Dec 06, 2022 34.76 34.93 34.45 34.74 70,037 +0.46(+1.35%)
Dec 05, 2022 34.96 35.05 34.17 34.27 226,088 -0.15(-0.43%)
Dec 02, 2022 33.18 34.64 33.15 34.42 212,600 +0.87(+2.61%)
Dec 01, 2022 33.61 33.76 33.43 33.55 53,233 -0.32(-0.96%)
Nov 30, 2022 33.25 34.14 33.25 33.87 89,078 +1.84(+5.74%)
Nov 29, 2022 31.98 32.29 31.89 32.03 54,695 +1.35(+4.42%)
Nov 28, 2022 30.30 31.02 30.30 30.68 32,703 +0.34(+1.10%)
Nov 25, 2022 30.55 30.60 30.34 30.34 11,769 -0.80(-2.56%)
Nov 23, 2022 30.95 31.23 30.95 31.14 37,096 +0.26(+0.83%)
Nov 22, 2022 30.71 30.93 30.60 30.88 86,188 -0.52(-1.64%)
Nov 21, 2022 31.62 31.65 31.31 31.40 84,674 -0.68(-2.13%)
Nov 18, 2022 32.31 32.31 31.89 32.08 59,249 -0.71(-2.16%)
Nov 17, 2022 31.52 32.81 31.52 32.79 62,779 +0.65(+2.02%)
Nov 16, 2022 32.57 32.57 32.06 32.14 46,225 -0.97(-2.94%)
Nov 15, 2022 33.29 33.41 32.91 33.11 97,578 +1.41(+4.43%)
Nov 14, 2022 31.84 32.01 31.57 31.71 53,818 +0.28(+0.88%)
Nov 11, 2022 31.29 31.67 31.17 31.43 39,138 +1.13(+3.72%)
Nov 10, 2022 29.97 30.34 29.93 30.31 198,229 +1.56(+5.44%)
Nov 09, 2022 29.21 29.27 28.71 28.74 187,977 -1.34(-4.44%)
Nov 08, 2022 29.89 30.19 29.56 30.08 49,798 -0.12(-0.39%)
Nov 07, 2022 30.58 30.69 30.06 30.20 94,159 -0.12(-0.39%)
Nov 04, 2022 30.12 30.42 29.54 30.31 2,994,105 +2.26(+8.06%)
Nov 03, 2022 27.42 28.24 27.35 28.05 125,620 +0.34(+1.24%)
Nov 02, 2022 27.91 27.71 84,193 +0.30(+1.11%)
Nov 01, 2022 27.83 27.94 27.40 27.41 78,121 +1.12(+4.26%)
Oct 31, 2022 26.07 26.50 26.07 26.29 88,324 -0.40(-1.51%)
Oct 28, 2022 26.49 26.74 26.37 26.69 73,688 -0.88(-3.21%)
Oct 27, 2022 27.68 28.01 27.51 27.57 167,374 -0.85(-3.01%)
Oct 26, 2022 27.45 28.69 27.45 28.43 2,014,954 +1.43(+5.31%)
Oct 25, 2022 26.99 27.33 26.92 26.99 633,816 +0.36(+1.37%)
Oct 24, 2022 26.82 26.82 25.85 26.63 163,315 -2.61(-8.94%)
Oct 21, 2022 28.80 29.31 28.65 29.24 89,769 +0.09(+0.30%)
Oct 20, 2022 29.16 29.69 29.10 29.15 64,695 +0.14(+0.47%)
Oct 19, 2022 29.52 29.57 28.94 29.02 199,487 -1.36(-4.48%)
Oct 18, 2022 30.97 30.97 30.24 30.38 254,495 -0.13(-0.43%)
Oct 17, 2022 30.35 30.79 30.35 30.51 86,537 +0.78(+2.61%)
Oct 14, 2022 30.38 30.46 29.70 29.73 89,846 -0.06(-0.20%)
Oct 13, 2022 28.96 30.01 28.91 29.79 73,463 -0.09(-0.30%)
Oct 12, 2022 29.89 30.12 29.71 29.88 75,749 +0.21(+0.70%)
Oct 11, 2022 29.92 30.02 29.40 29.68 440,581 -0.53(-1.76%)
Oct 10, 2022 30.64 30.64 30.05 30.21 126,458 -1.30(-4.12%)
Oct 07, 2022 31.66 31.83 31.42 31.50 344,857 -0.73(-2.26%)
Oct 06, 2022 32.41 32.60 32.21 32.23 35,173 -0.36(-1.12%)
Oct 05, 2022 32.66 32.86 32.36 32.59 157,158 +0.08(+0.24%)
Oct 04, 2022 31.93 32.70 31.89 32.52 185,881 +1.34(+4.30%)
Oct 03, 2022 31.03 31.27 30.82 31.17 72,706 +0.14(+0.46%)
Sep 30, 2022 30.98 31.36 30.85 31.03 91,505 -0.38(-1.22%)
Sep 29, 2022 31.47 31.57 31.11 31.41 59,599 -0.69(-2.14%)
Sep 28, 2022 31.41 32.18 31.41 32.10 111,797 +0.22(+0.68%)
Sep 27, 2022 32.27 32.55 31.79 31.89 83,759 -0.06(-0.18%)
Sep 26, 2022 31.89 32.27 31.89 31.95 112,986 +0.37(+1.18%)
Sep 23, 2022 31.70 31.78 31.45 31.57 78,101 -0.75(-2.33%)
Sep 22, 2022 32.57 32.67 32.27 32.33 72,995 -0.18(-0.54%)
Sep 21, 2022 33.11 33.11 32.50 32.50 36,503 -1.13(-3.35%)
Sep 20, 2022 33.67 33.87 33.54 33.63 34,707 -0.14(-0.41%)
Sep 19, 2022 33.33 33.77 33.33 33.77 45,326 +0.11(+0.32%)
Sep 16, 2022 34.00 34.00 33.54 33.66 116,047 -0.81(-2.36%)
Sep 15, 2022 34.60 34.86 34.42 34.47 28,244 -0.55(-1.58%)
Sep 14, 2022 35.03 35.13 34.84 35.02 45,272 +0.08(+0.24%)
Sep 13, 2022 35.41 35.61 34.91 34.94 169,220 -1.36(-3.75%)
Sep 12, 2022 36.09 36.38 35.95 36.30 62,017 +0.42(+1.17%)
Sep 09, 2022 35.77 36.05 35.77 35.88 52,630 +0.73(+2.07%)
Sep 08, 2022 34.96 35.21 34.87 35.16 41,971 -0.56(-1.56%)
Sep 07, 2022 35.22 35.71 35.22 35.71 121,301 +0.64(+1.81%)
Sep 06, 2022 35.48 35.48 35.08 35.08 76,432 -0.83(-2.32%)
Sep 02, 2022 36.24 36.32 35.83 35.91 54,936 -0.63(-1.72%)
Sep 01, 2022 36.54 36.64 36.16 36.54 45,294 -0.33(-0.90%)
Aug 31, 2022 37.06 37.32 36.79 36.87 137,667 +0.55(+1.51%)
Aug 30, 2022 36.93 36.94 36.15 36.32 143,882 -0.83(-2.24%)
Aug 29, 2022 37.44 37.71 37.07 37.15 228,570 -0.33(-0.89%)
Aug 26, 2022 38.60 38.60 37.47 37.49 408,559 -0.34(-0.91%)
Aug 25, 2022 37.21 37.90 37.04 37.83 191,335 +1.41(+3.87%)
Aug 24, 2022 35.85 36.76 35.80 36.42 148,241 -0.32(-0.88%)
Aug 23, 2022 36.59 36.75 36.19 36.74 79,170 +0.25(+0.70%)
Aug 22, 2022 36.37 36.65 36.37 36.49 108,393 +0.12(+0.32%)
Aug 19, 2022 36.47 36.66 36.33 36.37 76,593 -0.53(-1.43%)
Aug 18, 2022 37.01 37.01 36.70 36.90 31,457 -0.27(-0.74%)
Aug 17, 2022 37.15 37.39 37.09 37.17 47,841 -0.07(-0.18%)
Aug 16, 2022 37.05 37.37 37.05 37.24 75,284 -0.20(-0.52%)
Aug 15, 2022 37.23 37.53 37.19 37.44 181,971 -0.12(-0.31%)
Aug 12, 2022 37.06 37.60 37.03 37.56 408,982 +0.10(+0.26%)
Aug 11, 2022 37.41 38.08 37.39 37.46 37,852 +0.68(+1.84%)
Aug 10, 2022 36.64 36.81 36.32 36.78 41,788 +0.01(+0.03%)
Aug 09, 2022 36.96 37.10 36.71 36.77 24,876 -0.17(-0.45%)
Aug 08, 2022 37.11 37.31 36.89 36.94 34,609 -0.26(-0.71%)
Aug 05, 2022 37.04 37.34 37.03 37.20 81,272 -0.32(-0.86%)
Aug 04, 2022 37.63 37.90 37.37 37.53 62,671 +0.54(+1.46%)
Aug 03, 2022 36.51 37.04 36.43 36.99 41,960 +0.16(+0.43%)
Aug 02, 2022 36.17 37.23 36.17 36.83 124,364 -0.04(-0.11%)
Aug 01, 2022 36.80 37.04 36.52 36.87 57,826 -0.31(-0.84%)
Jul 29, 2022 37.09 37.19 36.84 37.18 84,091 -1.22(-3.19%)
Jul 28, 2022 38.47 38.59 37.78 38.41 61,130 -0.37(-0.96%)
Jul 27, 2022 38.56 38.84 38.19 38.78 27,113 +0.41(+1.07%)
Jul 26, 2022 38.94 39.00 38.30 38.37 32,606 -0.16(-0.41%)
Jul 25, 2022 38.53 38.59 38.35 38.53 53,300 -0.01(-0.03%)
Jul 22, 2022 39.21 39.21 38.42 38.53 70,936 -0.89(-2.26%)
Jul 21, 2022 39.01 39.46 39.01 39.43 109,353 +0.21(+0.52%)
Jul 20, 2022 39.34 39.46 39.02 39.22 41,460 -0.23(-0.60%)
Jul 19, 2022 39.37 39.50 39.13 39.46 48,394 +0.33(+0.85%)
Jul 18, 2022 39.43 39.80 39.10 39.12 95,351 +0.41(+1.06%)
Jul 15, 2022 38.51 38.75 38.06 38.71 91,777 -0.52(-1.32%)
Jul 14, 2022 39.59 39.59 39.07 39.23 79,878 -0.34(-0.86%)
Jul 13, 2022 38.95 39.91 38.95 39.57 69,543 +0.10(+0.26%)
Jul 12, 2022 39.48 39.72 39.29 39.47 47,191 -0.35(-0.89%)
Jul 11, 2022 40.39 40.39 39.72 39.82 613,899 -1.97(-4.71%)
Jul 08, 2022 41.67 42.09 41.45 41.79 1,397,781 -0.55(-1.30%)
Jul 07, 2022 41.81 42.45 41.79 42.33 73,644 +1.03(+2.49%)
Jul 06, 2022 41.56 41.63 40.95 41.31 89,318 -0.67(-1.59%)
Jul 05, 2022 41.08 42.01 40.87 41.97 363,280 +0.17(+0.40%)
Jul 01, 2022 41.54 41.87 41.31 41.81 79,675 +0.04(+0.09%)
Jun 30, 2022 41.43 41.80 41.10 41.77 74,684 +0.23(+0.57%)
Jun 29, 2022 41.42 41.59 41.25 41.53 67,383 -0.36(-0.86%)
Jun 28, 2022 42.57 42.80 41.82 41.89 176,019 -0.23(-0.53%)
Jun 27, 2022 42.51 42.63 42.06 42.12 49,503 +0.08(+0.19%)
Jun 24, 2022 41.60 42.09 41.60 42.04 70,425 +1.30(+3.20%)
Jun 23, 2022 40.55 40.98 40.26 40.74 83,453 +0.82(+2.05%)
Jun 22, 2022 39.86 40.22 39.75 39.92 68,222 -0.65(-1.61%)
Jun 21, 2022 40.37 40.73 40.24 40.57 114,934 +0.96(+2.43%)
Jun 17, 2022 40.17 40.33 39.24 39.61 48,063 +0.80(+2.06%)
Jun 16, 2022 38.92 38.99 38.48 38.81 61,107 -1.35(-3.37%)
Jun 15, 2022 39.81 40.32 39.49 40.16 89,629 +1.04(+2.66%)
Jun 14, 2022 38.60 39.40 38.60 39.12 146,987 +1.15(+3.03%)
Jun 13, 2022 38.72 38.91 37.81 37.97 74,629 -1.72(-4.34%)
Jun 10, 2022 40.07 40.33 39.50 39.70 60,936 +0.20(+0.52%)
Jun 09, 2022 40.46 40.46 39.49 39.49 235,107 -1.82(-4.41%)
Jun 08, 2022 40.53 41.45 40.46 41.31 2,336,152 +1.36(+3.41%)
Jun 07, 2022 39.09 39.99 39.09 39.95 146,942 +0.86(+2.19%)
Jun 06, 2022 39.40 39.72 39.04 39.09 57,673 +1.17(+3.08%)
Jun 03, 2022 38.29 38.36 37.87 37.92 61,792 -0.63(-1.64%)
Jun 02, 2022 37.65 38.61 37.65 38.56 39,636 +1.25(+3.34%)
Jun 01, 2022 37.94 37.94 37.12 37.31 194,216 -0.41(-1.08%)
May 31, 2022 38.10 38.21 37.66 37.72 77,430 +1.45(+4.00%)
May 27, 2022 36.24 36.35 35.82 36.27 66,928 +0.22(+0.62%)
May 26, 2022 34.95 36.19 34.95 36.04 89,486 +1.10(+3.15%)
May 25, 2022 34.68 35.03 34.60 34.94 33,292 +0.31(+0.90%)
May 24, 2022 35.38 35.38 34.44 34.63 62,376 -1.57(-4.33%)
May 23, 2022 36.21 36.27 35.96 36.20 40,798 +0.02(+0.05%)
May 20, 2022 36.71 36.88 35.74 36.18 73,951 +0.01(+0.03%)
May 19, 2022 35.42 36.35 35.32 36.17 461,432 +1.11(+3.17%)
May 18, 2022 35.62 35.92 35.00 35.06 63,988 -1.06(-2.94%)
May 17, 2022 36.34 36.54 35.72 36.12 91,680 +1.24(+3.55%)
May 16, 2022 34.84 35.18 34.71 34.89 93,183 -0.23(-0.65%)
May 13, 2022 34.21 35.12 34.21 35.11 82,647 +1.36(+4.02%)
May 12, 2022 33.57 34.21 33.20 33.76 86,260 +0.08(+0.23%)
May 11, 2022 34.39 34.75 33.61 33.68 117,989 +0.18(+0.52%)
May 10, 2022 33.94 33.94 33.11 33.50 132,017 +0.54(+1.62%)
May 09, 2022 33.40 33.85 32.92 32.97 101,614 -1.26(-3.67%)
May 06, 2022 34.75 34.80 34.09 34.22 85,270 -0.98(-2.79%)
May 05, 2022 36.08 36.20 34.98 35.21 101,738 -1.91(-5.14%)
May 04, 2022 36.22 37.18 36.01 37.12 92,632 +0.15(+0.40%)
May 03, 2022 37.01 37.14 36.75 36.97 74,664 +0.40(+1.09%)
May 02, 2022 36.15 36.61 35.88 36.57 112,266 +0.32(+0.89%)
Apr 29, 2022 37.11 37.31 36.25 36.25 120,399 +1.41(+4.05%)
Apr 28, 2022 34.80 34.88 34.20 34.84 185,278 +0.15(+0.42%)
Apr 27, 2022 34.31 35.02 34.31 34.69 122,756 +1.41(+4.24%)
Apr 26, 2022 33.84 33.84 33.26 33.28 112,128 -0.66(-1.95%)
Apr 25, 2022 33.35 33.96 33.13 33.94 199,755 -0.84(-2.41%)
Apr 22, 2022 35.02 35.61 34.71 34.78 151,833 +0.22(+0.65%)
Apr 21, 2022 35.55 35.72 34.49 34.55 128,524 -1.50(-4.16%)
Apr 20, 2022 36.91 36.91 36.04 36.05 59,277 -1.24(-3.32%)
Apr 19, 2022 36.98 37.33 36.70 37.29 45,209 -0.38(-1.01%)
Apr 18, 2022 37.59 37.84 37.28 37.67 74,636 -0.17(-0.44%)
Apr 14, 2022 38.27 38.29 37.77 37.84 102,966 -0.54(-1.40%)
Apr 13, 2022 37.78 38.44 37.75 38.37 104,042 +0.59(+1.57%)
Apr 12, 2022 38.50 38.50 37.78 37.78 77,925 +0.02(+0.05%)
Apr 11, 2022 37.85 38.22 37.64 37.76 115,052 -1.03(-2.66%)
Apr 08, 2022 38.87 39.12 38.67 38.79 59,798 -0.12(-0.30%)
Apr 07, 2022 39.28 39.34 38.65 38.91 57,212 -0.66(-1.67%)
Apr 06, 2022 39.91 39.91 39.36 39.57 78,873 -0.83(-2.05%)
Apr 05, 2022 41.41 41.41 40.36 40.40 94,647 -1.21(-2.90%)
Apr 04, 2022 41.06 41.65 40.90 41.60 103,826 +1.37(+3.41%)
Apr 01, 2022 40.58 40.94 40.01 40.23 135,310 +1.29(+3.30%)
Mar 31, 2022 39.90 39.90 38.95 38.95 107,974 -1.55(-3.82%)
Mar 30, 2022 40.49 41.17 40.45 40.49 143,492 +0.12(+0.29%)
Mar 29, 2022 40.27 40.74 40.23 40.38 161,184 +0.73(+1.84%)
Mar 28, 2022 39.37 39.73 39.08 39.65 183,778 +0.43(+1.09%)
Mar 25, 2022 39.01 39.36 38.77 39.22 303,114 -1.12(-2.76%)
Mar 24, 2022 40.41 40.46 39.77 40.33 211,050 -0.28(-0.69%)
Mar 23, 2022 40.32 41.44 40.01 40.62 532,369 -0.37(-0.90%)
Mar 22, 2022 40.40 41.18 40.36 40.98 404,349 +1.58(+4.01%)
Mar 21, 2022 39.84 39.99 38.84 39.40 216,476 -1.56(-3.81%)
Mar 18, 2022 39.07 41.36 38.93 40.96 471,068 +1.70(+4.32%)
Mar 17, 2022 39.36 39.41 38.35 39.27 439,371 -1.50(-3.69%)
Mar 16, 2022 38.35 40.83 37.71 40.77 496,885 +7.27(+21.69%)
Mar 15, 2022 32.61 34.07 32.47 33.50 348,553 -0.14(-0.40%)
Mar 14, 2022 34.39 34.88 33.52 33.64 482,216 -2.77(-7.60%)
Mar 11, 2022 38.32 38.32 36.34 36.40 977,892 -1.47(-3.87%)
Mar 10, 2022 38.67 38.67 37.75 37.87 187,713 -1.77(-4.46%)
Mar 09, 2022 39.07 39.64 38.93 39.64 73,756 +0.77(+1.97%)
Mar 08, 2022 39.05 39.36 38.39 38.87 108,102 -0.37(-0.94%)
Mar 07, 2022 39.94 40.33 39.19 39.24 108,067 -1.62(-3.97%)
Mar 04, 2022 41.38 41.64 40.72 40.86 221,790 -1.26(-2.99%)
Mar 03, 2022 42.93 42.93 41.99 42.12 375,241 -1.16(-2.69%)
Mar 02, 2022 43.66 43.66 42.84 43.28 54,940 -0.47(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.