Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.9500 | 0.9500 | 0.8825 | 0.8920 | 65,012 | -0.06(-6.11%) |
Jul 30, 2015 | 0.8950 | 0.9500 | 0.8675 | 0.9500 | 125,176 | +0.07(+8.57%) |
Jul 29, 2015 | 0.8250 | 0.8750 | 0.7950 | 0.8750 | 240,700 | +0.09(+11.82%) |
Jul 28, 2015 | 0.8250 | 0.8700 | 0.7525 | 0.7825 | 46,372 | -0.05(-6.01%) |
Jul 27, 2015 | 0.8400 | 0.8925 | 0.8275 | 0.8325 | 43,356 | +0.01(+1.52%) |
Jul 24, 2015 | 0.7550 | 0.8572 | 0.7375 | 0.8200 | 193,844 | +0.07(+10.07%) |
Jul 23, 2015 | 0.7500 | 0.7900 | 0.7250 | 0.7450 | 61,456 | +0.01(+0.68%) |
Jul 22, 2015 | 0.7750 | 0.8125 | 0.7175 | 0.7400 | 167,284 | -0.03(-3.90%) |
Jul 21, 2015 | 0.8525 | 0.8550 | 0.7550 | 0.7700 | 133,060 | -0.05(-6.67%) |
Jul 20, 2015 | 0.9500 | 0.9500 | 0.8125 | 0.8250 | 114,164 | -0.08(-8.84%) |
Jul 17, 2015 | 0.9225 | 0.9650 | 0.9000 | 0.9050 | 98,240 | -0.03(-3.21%) |
Jul 16, 2015 | 0.9225 | 0.9425 | 0.9025 | 0.9350 | 30,660 | +0.00(+0.00%) |
Jul 15, 2015 | 0.8950 | 0.9475 | 0.8850 | 0.9350 | 41,368 | +0.02(+1.89%) |
Jul 14, 2015 | 0.8400 | 0.9450 | 0.8375 | 0.9177 | 338,728 | +0.05(+5.18%) |
Jul 13, 2015 | 0.8750 | 0.8750 | 0.8275 | 0.8725 | 72,920 | -0.02(-2.24%) |
Jul 10, 2015 | 0.8500 | 0.9125 | 0.7978 | 0.8925 | 123,040 | +0.06(+6.89%) |
Jul 09, 2015 | 0.7950 | 0.8752 | 0.7950 | 0.8350 | 76,256 | +0.04(+5.70%) |
Jul 08, 2015 | 0.8650 | 0.8750 | 0.7570 | 0.7900 | 197,184 | -0.08(-9.20%) |
Jul 07, 2015 | 0.9000 | 0.9247 | 0.8650 | 0.8700 | 178,200 | -0.02(-2.25%) |
Jul 06, 2015 | 0.9150 | 0.9475 | 0.8875 | 0.8900 | 42,576 | -0.02(-2.47%) |
Jul 02, 2015 | 0.9375 | 0.9125 | 0.9125 | 0.9125 | 68,000 | -0.01(-1.61%) |
Jul 01, 2015 | 0.9000 | 0.9725 | 0.8875 | 0.9275 | 71,676 | +0.03(+3.06%) |
Jun 30, 2015 | 0.9500 | 1.015 | 0.9000 | 0.9000 | 197,912 | -0.05(-5.26%) |
Jun 29, 2015 | 1.012 | 1.022 | 0.9500 | 0.9500 | 208,584 | -0.08(-7.77%) |
Jun 26, 2015 | 1.000 | 1.055 | 1.000 | 1.030 | 343,040 | +0.03(+3.00%) |
Jun 25, 2015 | 1.018 | 1.038 | 1.000 | 1.000 | 62,552 | -0.03(-2.68%) |
Jun 24, 2015 | 1.048 | 1.075 | 1.016 | 1.028 | 704,652 | -0.03(-3.07%) |
Jun 23, 2015 | 1.055 | 1.113 | 1.055 | 1.060 | 123,492 | -0.00(-0.24%) |
Jun 22, 2015 | 1.085 | 1.087 | 1.051 | 1.062 | 50,960 | -0.04(-3.41%) |
Jun 19, 2015 | 1.032 | 1.100 | 1.024 | 1.100 | 986,208 | +0.02(+2.09%) |
Jun 18, 2015 | 1.032 | 1.100 | 1.000 | 1.077 | 452,952 | +0.03(+3.36%) |
Jun 17, 2015 | 1.020 | 1.073 | 1.010 | 1.042 | 33,568 | +0.02(+1.71%) |
Jun 16, 2015 | 1.042 | 1.067 | 1.010 | 1.025 | 59,220 | -0.03(-2.38%) |
Jun 15, 2015 | 1.000 | 1.058 | 1.000 | 1.050 | 80,076 | +0.04(+3.96%) |
Jun 12, 2015 | 1.000 | 1.125 | 1.000 | 1.010 | 158,620 | -0.00(-0.49%) |
Jun 11, 2015 | 1.022 | 1.058 | 1.012 | 1.015 | 58,708 | -0.02(-1.69%) |
Jun 10, 2015 | 1.090 | 1.097 | 1.028 | 1.032 | 85,412 | -0.01(-0.48%) |
Jun 09, 2015 | 1.048 | 1.102 | 1.020 | 1.038 | 51,584 | -0.04(-3.94%) |
Jun 08, 2015 | 1.087 | 1.103 | 0.9750 | 1.080 | 397,180 | -0.02(-1.82%) |
Jun 05, 2015 | 1.097 | 1.122 | 1.075 | 1.100 | 47,440 | -0.01(-1.12%) |
Jun 04, 2015 | 1.143 | 1.173 | 1.095 | 1.113 | 194,208 | -0.04(-3.89%) |
Jun 03, 2015 | 1.093 | 1.175 | 1.093 | 1.157 | 211,132 | +0.06(+5.23%) |
Jun 02, 2015 | 1.093 | 1.123 | 1.055 | 1.100 | 78,228 | -0.01(-0.68%) |
Jun 01, 2015 | 1.085 | 1.127 | 1.038 | 1.107 | 93,648 | +0.01(+1.14%) |
May 29, 2015 | 1.095 | 1.163 | 1.085 | 1.095 | 115,620 | -0.01(-1.13%) |
May 28, 2015 | 1.067 | 1.127 | 1.067 | 1.107 | 41,360 | +0.03(+3.02%) |
May 27, 2015 | 1.038 | 1.093 | 1.018 | 1.075 | 63,324 | +0.03(+2.87%) |
May 26, 2015 | 1.090 | 1.090 | 1.018 | 1.045 | 102,584 | -0.04(-3.46%) |
May 22, 2015 | 1.083 | 1.083 | 1.083 | 1.083 | 21,200 | -0.00(-0.46%) |
May 21, 2015 | 1.117 | 1.160 | 1.085 | 1.087 | 77,708 | -0.04(-3.76%) |
May 20, 2015 | 1.163 | 1.232 | 1.125 | 1.130 | 55,920 | -0.04(-3.73%) |
May 19, 2015 | 1.115 | 1.188 | 1.115 | 1.174 | 143,528 | +0.04(+3.64%) |
May 18, 2015 | 1.183 | 1.238 | 1.105 | 1.133 | 104,652 | -0.06(-5.23%) |
May 15, 2015 | 1.195 | 1.210 | 1.165 | 1.195 | 74,320 | -0.00(-0.42%) |
May 14, 2015 | 1.200 | 1.252 | 1.130 | 1.200 | 200,764 | -0.01(-1.03%) |
May 13, 2015 | 1.232 | 1.238 | 1.190 | 1.212 | 46,340 | -0.03(-2.02%) |
May 12, 2015 | 1.165 | 1.238 | 1.133 | 1.238 | 32,748 | +0.05(+4.21%) |
May 11, 2015 | 1.133 | 1.208 | 1.133 | 1.188 | 91,176 | +0.04(+3.49%) |
May 08, 2015 | 1.140 | 1.167 | 1.083 | 1.147 | 56,588 | -0.02(-1.71%) |
May 07, 2015 | 1.222 | 1.262 | 1.120 | 1.167 | 101,128 | -0.08(-6.22%) |
May 06, 2015 | 1.228 | 1.262 | 1.225 | 1.245 | 88,780 | +0.00(+0.20%) |
May 05, 2015 | 1.205 | 1.262 | 1.205 | 1.242 | 176,016 | +0.02(+1.43%) |
May 04, 2015 | 1.145 | 1.250 | 1.145 | 1.225 | 148,276 | +0.08(+7.22%) |