T-Mobile US (NQ: TMUS )

139.12 USD +0.24 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 64.54 65.32 64.27 65.10 2,164,862 +0.34(+0.53%)
Jan 30, 2018 64.80 64.97 64.39 64.76 2,018,283 +0.16(+0.25%)
Jan 29, 2018 64.75 64.97 64.35 64.60 2,553,662 -0.68(-1.04%)
Jan 26, 2018 64.60 65.40 64.40 65.28 2,028,425 +0.89(+1.38%)
Jan 25, 2018 65.40 65.45 64.33 64.39 2,798,467 -0.61(-0.94%)
Jan 24, 2018 64.59 65.34 64.55 65.00 2,907,797 +0.47(+0.73%)
Jan 23, 2018 64.02 64.80 63.66 64.53 2,273,459 +0.59(+0.92%)
Jan 22, 2018 63.75 63.99 63.48 63.94 2,390,095 +0.23(+0.36%)
Jan 19, 2018 62.75 63.83 62.75 63.71 4,768,292 +0.83(+1.32%)
Jan 18, 2018 63.84 64.08 62.44 62.88 4,088,661 -0.88(-1.38%)
Jan 17, 2018 63.40 64.45 62.93 63.76 2,925,563 +0.79(+1.25%)
Jan 16, 2018 64.14 64.14 62.55 62.97 4,661,365 -0.71(-1.11%)
Jan 12, 2018 63.68 63.68 63.68 0 -0.16(-0.25%)
Jan 11, 2018 63.94 64.19 63.23 63.84 3,149,145 -0.05(-0.08%)
Jan 10, 2018 63.61 63.89 3,595,907 -1.71(-2.61%)
Jan 09, 2018 66.00 66.52 65.57 65.60 5,334,365 +0.50(+0.77%)
Jan 08, 2018 64.46 65.98 64.31 65.10 3,606,309 +0.50(+0.77%)
Jan 05, 2018 63.54 64.80 63.12 64.60 3,293,122 +1.60(+2.54%)
Jan 04, 2018 63.89 64.00 62.88 63.00 2,384,393 -0.61(-0.96%)
Jan 03, 2018 63.89 64.13 63.25 63.61 2,610,751 -0.43(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.