Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.02	60.88	59.46	60.11	4,211,044	+0.66(+1.12%)
Feb 27, 2018	60.53	60.66	59.43	59.44	4,280,872	-1.16(-1.91%)
Feb 26, 2018	59.50	60.64	58.25	60.60	4,509,403	+1.04(+1.75%)
Feb 23, 2018	58.90	59.58	58.15	59.56	4,113,828	+1.32(+2.26%)
Feb 22, 2018	59.25	59.48	58.10	58.24	3,091,976	-0.68(-1.16%)
Feb 21, 2018	60.58	60.58	58.90	58.93	2,999,363	-1.08(-1.80%)
Feb 20, 2018	59.50	60.33	59.17	60.01	3,084,586	+0.45(+0.75%)
Feb 16, 2018		59.56	59.56	59.56	0	-0.38(-0.63%)
Feb 15, 2018	58.83	60.11	57.77	59.94	6,265,297	+1.80(+3.10%)
Feb 14, 2018		58.31	56.59	58.13	6,552,941	+0.92(+1.61%)
Feb 13, 2018	57.20	57.79	56.75	57.21	5,415,887	-0.43(-0.74%)
Feb 12, 2018	59.16	59.54	57.59	57.64	4,856,782	-1.07(-1.82%)
Feb 09, 2018	59.60	59.95	57.17	58.71	5,194,017	+0.32(+0.54%)
Feb 08, 2018		61.98	58.37	58.39	8,098,453	-3.15(-5.12%)
Feb 07, 2018	60.45	62.20	60.45	61.55	7,374,006	+1.20(+1.99%)
Feb 06, 2018	59.53	61.47	59.50	60.35	5,782,282	-1.68(-2.71%)
Feb 05, 2018	62.93	63.28	61.59	62.02	3,518,729	-1.04(-1.65%)
Feb 02, 2018	63.31	63.79	62.79	63.06	2,669,334	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.