Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.76	55.79	54.77	55.24	5,937,668	-0.62(-1.12%)
May 30, 2018	56.19	56.59	55.73	55.86	4,654,483	-0.29(-0.51%)
May 29, 2018	55.89	56.68	55.52	56.15	3,022,984	+0.03(+0.05%)
May 25, 2018		56.12	56.12	56.12	0	-0.39(-0.68%)
May 24, 2018	56.69	56.89	56.39	56.51	2,570,268	-0.04(-0.07%)
May 23, 2018	56.47	56.80	55.99	56.55	2,793,783	-0.16(-0.28%)
May 22, 2018	56.88	57.12	56.44	56.71	2,775,402	-0.01(-0.02%)
May 21, 2018	56.72	56.84	56.09	56.72	2,026,005	+0.26(+0.46%)
May 18, 2018	56.28	57.02	56.04	56.46	4,059,426	+0.25(+0.44%)
May 17, 2018	56.05	56.30	55.93	56.21	2,499,000	+0.15(+0.27%)
May 16, 2018	56.41	56.43	55.79	56.06	2,928,752	+0.16(+0.28%)
May 15, 2018	55.59	56.56	55.54	55.90	2,943,791	-0.09(-0.16%)
May 14, 2018	55.92	56.19	55.65	55.99	3,803,362	+0.07(+0.12%)
May 11, 2018	56.58	56.86	55.77	55.92	2,797,475	-0.46(-0.81%)
May 10, 2018	55.70	56.81	55.70	56.38	5,573,770	+0.53(+0.94%)
May 09, 2018	55.44	55.96	55.11	55.85	5,101,472	+0.73(+1.33%)
May 08, 2018	56.23	56.47	54.97	55.12	4,485,018	-0.95(-1.70%)
May 07, 2018	56.84	57.52	55.57	56.07	6,253,838	-0.71(-1.26%)
May 04, 2018	55.41	57.26	55.37	56.78	6,282,763	+1.33(+2.40%)
May 03, 2018	56.17	56.61	54.63	55.46	10,830,564	-1.04(-1.84%)
May 02, 2018	59.31	59.70	55.09	56.50	15,055,542	-2.44(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.