Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	140.63	141.42	140.24	140.28	4,232,854	+0.14(+0.10%)
May 27, 2021	139.31	140.98	138.65	140.14	8,209,205	+1.65(+1.19%)
May 26, 2021	135.65	139.70	135.50	138.49	6,319,203	+2.90(+2.14%)
May 25, 2021	136.82	137.73	135.59	135.59	6,145,282	-0.99(-0.73%)
May 24, 2021	135.47	137.25	135.06	136.59	4,596,949	+1.67(+1.23%)
May 21, 2021	136.20	136.29	134.66	134.92	3,750,097	-0.11(-0.08%)
May 20, 2021	133.47	135.55	133.19	135.03	4,483,161	+1.79(+1.35%)
May 19, 2021	132.29	133.55	131.39	133.24	6,765,389	-0.64(-0.48%)
May 18, 2021	138.82	138.82	133.74	133.88	8,303,945	-5.16(-3.71%)
May 17, 2021	138.99	139.30	138.01	139.04	5,497,446	-1.31(-0.93%)
May 14, 2021	137.91	141.90	137.75	140.35	5,375,737	+3.37(+2.46%)
May 13, 2021	135.93	137.95	135.32	136.97	3,769,243	+1.47(+1.08%)
May 12, 2021	134.85	136.24	134.72	135.51	3,936,131	-1.35(-0.99%)
May 11, 2021	133.99	137.10	133.55	136.85	3,177,989	+2.17(+1.61%)
May 10, 2021	137.18	138.56	134.56	134.68	5,294,715	-3.28(-2.38%)
May 07, 2021	137.43	139.03	137.20	137.97	5,880,350	+0.24(+0.17%)
May 06, 2021	132.57	137.83	131.11	137.73	8,218,054	+4.71(+3.54%)
May 05, 2021	130.37	134.21	130.33	133.02	8,876,501	+5.60(+4.40%)
May 04, 2021	129.74	130.04	126.03	127.41	4,929,097	-2.95(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.