Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.25	26.11	26.11	26.11	19,414	-0.14(-0.53%)
Dec 30, 2014	25.76	27.37	25.48	26.25	16,210	-0.14(-0.53%)
Dec 29, 2014	27.23	28.49	25.97	26.39	23,335	-1.19(-4.31%)
Dec 26, 2014	27.86	28.70	27.02	27.58	12,067	-0.42(-1.50%)
Dec 24, 2014	25.90	28.00	28.00	28.00	9,471	+1.68(+6.38%)
Dec 23, 2014	27.30	27.30	25.48	26.32	13,825	-0.77(-2.84%)
Dec 22, 2014	30.45	30.45	27.02	27.09	31,323	-3.57(-11.64%)
Dec 19, 2014	30.52	30.87	28.98	30.66	25,556	+0.14(+0.46%)
Dec 18, 2014	27.86	31.57	27.86	30.52	70,321	+3.78(+14.14%)
Dec 17, 2014	25.20	27.65	24.50	26.74	60,727	+1.82(+7.30%)
Dec 16, 2014	23.45	24.99	22.89	24.92	34,927	+1.89(+8.21%)
Dec 15, 2014	23.87	24.71	22.96	23.03	20,436	-0.84(-3.52%)
Dec 12, 2014	22.75	24.85	22.40	23.87	36,607	+1.12(+4.92%)
Dec 11, 2014	22.96	23.38	22.19	22.75	31,192	+0.21(+0.93%)
Dec 10, 2014	23.10	23.24	22.45	22.54	28,830	-0.56(-2.42%)
Dec 09, 2014	22.26	23.38	22.26	23.10	24,082	+0.35(+1.54%)
Dec 08, 2014	22.75	24.15	22.12	22.75	22,348	-0.14(-0.61%)
Dec 05, 2014	22.40	23.45	22.19	22.89	16,562	+0.18(+0.77%)
Dec 04, 2014	23.59	23.59	22.40	22.71	23,215	-0.73(-3.13%)
Dec 03, 2014	23.38	24.50	22.89	23.45	16,615	-0.14(-0.59%)
Dec 02, 2014	24.57	25.62	23.52	23.59	19,881	-1.26(-5.07%)
Dec 01, 2014	25.41	25.69	24.57	24.85	18,542	-1.05(-4.05%)
Nov 28, 2014	25.27	27.16	24.92	25.90	46,411	+0.56(+2.21%)
Nov 26, 2014	24.15	25.34	25.34	25.34	21,900	+1.12(+4.62%)
Nov 25, 2014	24.01	25.34	23.52	24.22	20,530	-0.07(-0.29%)
Nov 24, 2014	24.64	24.64	23.52	24.29	19,717	-0.35(-1.42%)
Nov 21, 2014	24.43	24.85	23.31	24.64	25,831	+1.05(+4.45%)
Nov 20, 2014	23.03	23.62	22.26	23.59	14,882	+0.63(+2.74%)
Nov 19, 2014	22.82	23.24	22.33	22.96	32,677	+0.28(+1.23%)
Nov 18, 2014	23.31	24.50	21.84	22.68	94,844	-1.47(-6.09%)
Nov 17, 2014	25.90	26.25	23.31	24.15	81,612	-1.47(-5.74%)
Nov 14, 2014	25.48	25.62	24.64	25.62	13,313	+0.42(+1.67%)
Nov 13, 2014	25.06	25.97	25.06	25.20	43,457	-0.14(-0.55%)
Nov 12, 2014	25.41	25.76	25.20	25.34	29,707	+0.00(+0.00%)
Nov 11, 2014	25.20	26.25	24.92	25.34	16,911	-0.35(-1.36%)
Nov 10, 2014	26.46	26.95	25.41	25.69	18,651	-0.56(-2.13%)
Nov 07, 2014	26.81	26.82	24.99	26.25	18,925	-0.84(-3.10%)
Nov 06, 2014	25.34	27.30	24.92	27.09	64,864	+1.61(+6.32%)
Nov 05, 2014	24.78	25.48	24.43	25.48	35,511	+1.05(+4.30%)
Nov 04, 2014	24.36	24.85	24.36	24.43	12,456	-0.14(-0.57%)
Nov 03, 2014	25.55	25.83	24.36	24.57	41,473	-0.77(-3.04%)
Oct 31, 2014	26.46	26.53	25.34	25.34	57,561	-0.35(-1.36%)
Oct 30, 2014	24.29	26.18	24.29	25.69	58,878	+1.19(+4.86%)
Oct 29, 2014	24.92	25.27	24.01	24.50	39,149	-0.14(-0.57%)
Oct 28, 2014	23.87	24.99	22.82	24.64	52,587	-0.07(-0.28%)
Oct 27, 2014	24.99	25.41	25.41	24.71	94,818	-0.70(-2.75%)
Oct 24, 2014	28.84	28.84	24.15	25.41	204,141	-3.99(-13.57%)
Oct 23, 2014	33.74	34.30	27.30	29.40	298,445	-10.36(-26.06%)
Oct 22, 2014	36.82	39.76	35.77	39.76	72,328	+3.92(+10.94%)
Oct 21, 2014	37.45	37.99	35.35	35.84	70,179	-1.40(-3.76%)
Oct 20, 2014	37.80	38.36	36.68	37.24	35,548	-0.56(-1.48%)
Oct 17, 2014	40.04	40.88	37.38	37.80	47,945	-1.26(-3.23%)
Oct 16, 2014	37.59	40.60	37.59	39.06	27,862	+0.91(+2.39%)
Oct 15, 2014	37.80	40.95	36.96	38.15	56,770	-0.42(-1.09%)
Oct 14, 2014	37.38	41.16	35.07	38.57	54,580	+0.28(+0.73%)
Oct 13, 2014	41.86	41.86	35.42	38.29	77,914	-4.13(-9.74%)
Oct 10, 2014	44.87	45.50	41.67	42.42	64,149	-3.29(-7.20%)
Oct 09, 2014	45.29	47.18	44.10	45.71	62,854	-1.54(-3.26%)
Oct 08, 2014	46.90	49.84	45.22	47.25	152,098	+1.68(+3.69%)
Oct 07, 2014	43.75	51.45	41.23	45.57	394,624	+2.73(+6.37%)
Oct 06, 2014	55.37	56.00	41.16	42.84	909,449	-55.93(-56.63%)
Oct 03, 2014	104.86	108.50	93.59	98.77	90,000	-7.84(-7.35%)
Oct 02, 2014	92.40	109.76	91.91	106.61	158,472	+13.86(+14.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.