Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.08	16.08	15.10	15.26	26,023	-1.02(-6.27%)
Jan 30, 2014	15.02	16.50	14.90	16.28	56,455	+1.40(+9.41%)
Jan 29, 2014	14.89	15.75	14.80	14.88	43,156	-0.21(-1.39%)
Jan 28, 2014	15.17	15.73	15.00	15.09	25,771	+0.01(+0.07%)
Jan 27, 2014	15.73	16.12	14.88	15.08	69,963	-0.70(-4.44%)
Jan 24, 2014	16.24	16.24	15.38	15.78	40,580	-0.57(-3.49%)
Jan 23, 2014	16.70	16.85	16.26	16.35	54,077	-0.40(-2.39%)
Jan 22, 2014	16.88	16.93	16.29	16.75	47,154	-0.04(-0.24%)
Jan 21, 2014	16.16	16.99	16.05	16.79	78,857	+0.79(+4.94%)
Jan 17, 2014	15.03	16.00	16.00	16.00	44,200	+1.00(+6.67%)
Jan 16, 2014	14.80	15.15	14.80	15.00	71,222	+0.08(+0.54%)
Jan 15, 2014	15.12	15.28	14.83	14.92	57,859	-0.20(-1.32%)
Jan 14, 2014	15.40	15.49	15.02	15.12	29,388	-0.27(-1.75%)
Jan 13, 2014	15.50	15.68	15.27	15.39	51,922	-0.07(-0.45%)
Jan 10, 2014	15.78	16.39	15.09	15.46	53,137	-0.33(-2.09%)
Jan 09, 2014	15.60	16.14	15.35	15.79	44,541	+0.44(+2.87%)
Jan 08, 2014	16.00	16.00	15.17	15.35	63,150	-0.59(-3.70%)
Jan 07, 2014	14.42	16.53	14.42	15.94	150,033	+1.60(+11.16%)
Jan 06, 2014	14.30	14.49	14.12	14.34	46,211	+0.20(+1.41%)
Jan 03, 2014	14.04	14.50	14.02	14.14	81,970	+0.26(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.