Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.10	28.76	27.10	28.32	506,944	+1.30(+4.81%)
Nov 27, 2020	27.16	27.88	26.85	27.02	327,100	+0.04(+0.15%)
Nov 25, 2020	27.50	28.24	26.86	26.98	701,600	-0.57(-2.07%)
Nov 24, 2020	27.36	28.47	27.30	27.55	1,048,196	+0.21(+0.77%)
Nov 23, 2020	28.28	28.28	26.88	27.34	464,470	-0.47(-1.69%)
Nov 20, 2020	29.44	29.44	27.78	27.81	501,200	-1.71(-5.79%)
Nov 19, 2020	28.70	29.92	28.47	29.52	327,401	+0.38(+1.30%)
Nov 18, 2020	30.60	30.99	28.94	29.14	615,487	-0.99(-3.29%)
Nov 17, 2020	29.98	30.31	29.01	30.13	712,071	+0.05(+0.17%)
Nov 16, 2020	29.38	30.44	28.89	30.08	885,264	+1.39(+4.84%)
Nov 13, 2020	28.01	29.20	27.67	28.69	550,200	+0.86(+3.09%)
Nov 12, 2020	27.80	29.00	27.58	27.83	776,789	+0.25(+0.91%)
Nov 11, 2020	27.11	28.33	25.61	27.58	2,109,491	-1.32(-4.57%)
Nov 10, 2020	28.73	29.40	27.85	28.90	880,057	+1.14(+4.13%)
Nov 09, 2020	26.48	28.27	26.26	27.75	1,071,302	+2.50(+9.92%)
Nov 06, 2020	26.98	27.04	25.06	25.25	562,400	-1.87(-6.90%)
Nov 05, 2020	27.09	27.43	26.27	27.12	714,683	+1.49(+5.81%)
Nov 04, 2020	24.50	26.36	24.50	25.63	1,152,633	+1.43(+5.91%)
Nov 03, 2020	25.71	26.57	23.90	24.20	4,464,111	-4.79(-16.52%)
Nov 02, 2020	30.05	30.63	28.55	28.99	704,224	-0.98(-3.27%)
Oct 30, 2020	31.44	31.54	29.66	29.97	713,700	-1.39(-4.43%)
Oct 29, 2020	30.60	31.98	29.84	31.36	760,296	+0.87(+2.85%)
Oct 28, 2020	30.87	31.14	30.10	30.49	794,715	-0.91(-2.90%)
Oct 27, 2020	31.73	32.26	31.10	31.40	418,468	-0.28(-0.88%)
Oct 26, 2020	31.67	32.29	31.06	31.68	414,202	-0.63(-1.95%)
Oct 23, 2020	32.23	32.80	31.34	32.31	345,900	+0.46(+1.44%)
Oct 22, 2020	32.12	32.91	31.43	31.85	494,894	-0.39(-1.21%)
Oct 21, 2020	33.43	33.73	32.11	32.24	434,964	-1.27(-3.79%)
Oct 20, 2020	34.00	34.43	33.40	33.51	197,690	-0.44(-1.30%)
Oct 19, 2020	35.22	35.22	33.59	33.95	532,628	-1.17(-3.33%)
Oct 16, 2020	34.71	35.50	34.71	35.12	350,600	+0.40(+1.15%)
Oct 15, 2020	33.20	35.03	32.75	34.72	379,284	+0.94(+2.78%)
Oct 14, 2020	32.33	34.06	32.00	33.78	567,215	+1.66(+5.17%)
Oct 13, 2020	32.48	33.10	32.05	32.12	519,653	-0.49(-1.50%)
Oct 12, 2020	33.81	33.97	32.40	32.61	703,075	-1.20(-3.55%)
Oct 09, 2020	33.82	34.05	32.75	33.81	572,000	+0.07(+0.21%)
Oct 08, 2020	35.23	35.51	33.44	33.74	510,965	-1.16(-3.32%)
Oct 07, 2020	34.62	35.42	34.30	34.90	464,806	+0.14(+0.40%)
Oct 06, 2020	35.66	35.97	34.50	34.76	459,406	-0.79(-2.22%)
Oct 05, 2020	34.56	36.18	34.56	35.55	360,440	+1.37(+4.01%)
Oct 02, 2020	35.20	35.76	34.10	34.18	427,400	-1.58(-4.42%)
Oct 01, 2020	37.38	37.97	35.64	35.76	412,880	-1.41(-3.79%)
Sep 30, 2020	37.22	37.97	36.79	37.17	681,469	-0.29(-0.77%)
Sep 29, 2020	36.40	37.66	35.51	37.46	309,433	+0.34(+0.92%)
Sep 28, 2020	37.84	37.84	36.93	37.12	273,078	-0.40(-1.07%)
Sep 25, 2020	35.60	37.70	35.60	37.52	322,000	+1.47(+4.08%)
Sep 24, 2020	35.34	37.21	34.06	36.05	434,036	+0.74(+2.10%)
Sep 23, 2020	37.30	37.88	35.19	35.31	493,404	-2.10(-5.61%)
Sep 22, 2020	37.59	38.50	36.21	37.41	505,582	+0.02(+0.05%)
Sep 21, 2020	38.27	38.55	36.88	37.39	527,427	-1.81(-4.62%)
Sep 18, 2020	38.14	40.20	37.61	39.20	996,600	+1.36(+3.59%)
Sep 17, 2020	36.71	38.29	36.37	37.84	410,857	+0.49(+1.31%)
Sep 16, 2020	37.45	38.09	36.90	37.35	340,268	+0.22(+0.59%)
Sep 15, 2020	38.75	38.89	36.96	37.13	388,276	-1.67(-4.30%)
Sep 14, 2020	38.50	40.20	38.03	38.80	539,969	+0.96(+2.54%)
Sep 11, 2020	38.58	39.00	37.02	37.84	268,100	-0.70(-1.82%)
Sep 10, 2020	37.98	39.25	37.98	38.54	313,568	+0.56(+1.47%)
Sep 09, 2020	38.10	38.68	37.25	37.98	227,455	+0.28(+0.74%)
Sep 08, 2020	37.01	38.64	36.68	37.70	838,638	-0.30(-0.79%)
Sep 04, 2020	35.99	38.41	35.96	38.00	541,800	+1.94(+5.38%)
Sep 03, 2020	36.94	37.34	35.93	36.06	686,274	-0.83(-2.25%)
Sep 02, 2020	35.55	37.16	35.42	36.89	448,581	+1.14(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.