Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.10	28.76	27.10	28.32	506,944	+1.30(+4.81%)
Nov 27, 2020	27.16	27.88	26.85	27.02	327,100	+0.04(+0.15%)
Nov 25, 2020	27.50	28.24	26.86	26.98	701,600	-0.57(-2.07%)
Nov 24, 2020	27.36	28.47	27.30	27.55	1,048,196	+0.21(+0.77%)
Nov 23, 2020	28.28	28.28	26.88	27.34	464,470	-0.47(-1.69%)
Nov 20, 2020	29.44	29.44	27.78	27.81	501,200	-1.71(-5.79%)
Nov 19, 2020	28.70	29.92	28.47	29.52	327,401	+0.38(+1.30%)
Nov 18, 2020	30.60	30.99	28.94	29.14	615,487	-0.99(-3.29%)
Nov 17, 2020	29.98	30.31	29.01	30.13	712,071	+0.05(+0.17%)
Nov 16, 2020	29.38	30.44	28.89	30.08	885,264	+1.39(+4.84%)
Nov 13, 2020	28.01	29.20	27.67	28.69	550,200	+0.86(+3.09%)
Nov 12, 2020	27.80	29.00	27.58	27.83	776,789	+0.25(+0.91%)
Nov 11, 2020	27.11	28.33	25.61	27.58	2,109,491	-1.32(-4.57%)
Nov 10, 2020	28.73	29.40	27.85	28.90	880,057	+1.14(+4.13%)
Nov 09, 2020	26.48	28.27	26.26	27.75	1,071,302	+2.50(+9.92%)
Nov 06, 2020	26.98	27.04	25.06	25.25	562,400	-1.87(-6.90%)
Nov 05, 2020	27.09	27.43	26.27	27.12	714,683	+1.49(+5.81%)
Nov 04, 2020	24.50	26.36	24.50	25.63	1,152,633	+1.43(+5.91%)
Nov 03, 2020	25.71	26.57	23.90	24.20	4,464,111	-4.79(-16.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.