Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.61	23.85	22.21	23.40	133,797	+0.78(+3.45%)
Jul 30, 2015	21.25	23.34	21.25	22.62	281,999	+1.69(+8.07%)
Jul 29, 2015	22.65	22.99	20.65	20.93	160,100	-1.66(-7.35%)
Jul 28, 2015	23.14	23.28	21.56	22.59	179,214	-0.18(-0.79%)
Jul 27, 2015	23.27	23.27	22.21	22.77	113,370	-0.73(-3.11%)
Jul 24, 2015	25.29	25.60	23.45	23.50	120,213	-1.90(-7.48%)
Jul 23, 2015	25.76	26.12	25.10	25.40	143,779	-0.16(-0.63%)
Jul 22, 2015	24.85	25.79	24.77	25.56	144,579	+0.60(+2.40%)
Jul 21, 2015	25.10	25.37	24.49	24.96	174,383	-0.13(-0.52%)
Jul 20, 2015	25.60	25.85	24.49	25.09	116,824	-0.46(-1.80%)
Jul 17, 2015	25.77	26.23	25.44	25.55	274,618	-0.07(-0.27%)
Jul 16, 2015	25.96	26.68	25.03	25.62	145,753	-0.18(-0.70%)
Jul 15, 2015	25.41	26.99	25.41	25.80	301,160	+0.75(+2.99%)
Jul 14, 2015	24.33	25.30	23.88	25.05	845,139	+0.77(+3.17%)
Jul 13, 2015	23.96	24.71	23.86	24.28	231,106	+0.54(+2.27%)
Jul 10, 2015	22.78	24.40	22.40	23.74	72,521	+1.31(+5.84%)
Jul 09, 2015	22.41	22.71	21.88	22.43	75,736	+0.33(+1.49%)
Jul 08, 2015	23.29	24.04	21.61	22.10	105,319	-1.19(-5.11%)
Jul 07, 2015	22.60	23.90	21.88	23.29	163,820	+0.79(+3.51%)
Jul 06, 2015	21.08	22.55	20.67	22.50	76,332	+1.31(+6.18%)
Jul 02, 2015	21.65	21.19	21.19	21.19	32,500	-0.39(-1.81%)
Jul 01, 2015	22.22	22.90	20.84	21.58	108,249	-0.31(-1.42%)
Jun 30, 2015	20.92	22.03	20.80	21.89	85,288	+1.09(+5.24%)
Jun 29, 2015	21.61	21.88	20.71	20.80	198,812	-0.80(-3.70%)
Jun 26, 2015	22.24	22.47	20.97	21.60	1,132,431	-0.71(-3.18%)
Jun 25, 2015	21.06	22.40	21.01	22.31	103,478	+1.28(+6.09%)
Jun 24, 2015	21.86	22.42	20.70	21.03	129,862	-1.01(-4.58%)
Jun 23, 2015	21.70	22.40	21.53	22.04	114,824	+0.44(+2.04%)
Jun 22, 2015	20.44	21.90	19.74	21.60	190,030	+1.39(+6.88%)
Jun 19, 2015	20.87	21.36	19.70	20.21	315,630	-0.70(-3.35%)
Jun 18, 2015	22.30	22.36	20.82	20.91	176,811	-0.93(-4.28%)
Jun 17, 2015	21.96	22.54	21.39	21.84	73,848	-0.14(-0.66%)
Jun 16, 2015	22.35	23.31	21.90	21.99	82,104	-0.49(-2.18%)
Jun 15, 2015	22.55	22.87	21.14	22.48	121,399	+0.42(+1.90%)
Jun 12, 2015	21.62	22.12	20.90	22.06	40,775	+0.27(+1.24%)
Jun 11, 2015	22.99	23.48	20.71	21.79	107,542	-1.22(-5.30%)
Jun 10, 2015	22.44	23.63	21.89	23.01	100,813	+0.69(+3.09%)
Jun 09, 2015	21.88	22.44	20.52	22.32	129,248	+0.31(+1.41%)
Jun 08, 2015	18.86	22.34	18.86	22.01	310,529	+3.01(+15.84%)
Jun 05, 2015	18.68	19.36	17.95	19.00	249,140	+0.29(+1.55%)
Jun 04, 2015	19.43	19.72	17.78	18.71	66,055	-0.56(-2.91%)
Jun 03, 2015	19.21	19.48	19.21	19.27	69,752	+0.22(+1.15%)
Jun 02, 2015	19.03	19.35	18.55	19.05	49,690	-0.11(-0.57%)
Jun 01, 2015	20.03	20.42	18.81	19.16	102,266	-0.75(-3.77%)
May 29, 2015	19.55	19.99	17.97	19.91	42,238	+0.41(+2.10%)
May 28, 2015	19.88	20.00	19.35	19.50	49,835	-0.37(-1.86%)
May 27, 2015	19.99	19.99	19.16	19.87	68,672	-0.13(-0.65%)
May 26, 2015	19.15	20.03	18.91	20.00	58,160	+0.82(+4.28%)
May 22, 2015	19.40	19.18	19.18	19.18	48,900	-0.06(-0.31%)
May 21, 2015	19.57	19.75	18.78	19.24	32,255	-0.43(-2.19%)
May 20, 2015	19.13	19.91	18.71	19.67	44,345	+0.72(+3.80%)
May 19, 2015	19.11	19.43	18.85	18.95	30,970	-0.23(-1.20%)
May 18, 2015	18.43	19.24	18.00	19.18	37,387	+0.73(+3.96%)
May 15, 2015	18.65	18.65	17.90	18.45	37,256	-0.20(-1.07%)
May 14, 2015	17.85	19.28	17.80	18.65	386,819	+0.84(+4.72%)
May 13, 2015	18.58	19.14	17.57	17.81	125,654	-0.74(-3.99%)
May 12, 2015	18.43	18.81	18.06	18.55	60,054	-0.04(-0.22%)
May 11, 2015	18.86	19.01	18.22	18.59	49,857	-0.31(-1.64%)
May 08, 2015	20.26	20.26	18.66	18.90	95,145	-1.19(-5.92%)
May 07, 2015	19.93	20.16	19.05	20.09	121,803	+0.10(+0.50%)
May 06, 2015	18.70	20.28	18.16	19.99	175,308	+1.47(+7.94%)
May 05, 2015	18.10	18.62	17.81	18.52	136,178	+0.52(+2.89%)
May 04, 2015	16.72	18.20	16.71	18.00	111,738	+1.39(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.