Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.09	14.39	13.46	13.57	785,300	-0.28(-2.02%)
Jul 30, 2020	13.23	13.91	13.03	13.85	795,658	+0.33(+2.44%)
Jul 29, 2020	12.90	13.57	12.87	13.52	733,635	+1.03(+8.25%)
Jul 28, 2020	12.88	13.01	12.49	12.49	372,657	-0.41(-3.18%)
Jul 27, 2020	12.40	13.02	12.33	12.90	536,820	+0.51(+4.12%)
Jul 24, 2020	12.70	12.92	12.33	12.39	535,600	-0.38(-2.98%)
Jul 23, 2020	13.07	13.10	12.36	12.77	434,219	-0.40(-3.04%)
Jul 22, 2020	12.97	13.28	12.93	13.17	231,356	+0.16(+1.23%)
Jul 21, 2020	13.09	13.17	12.75	13.01	574,446	+0.10(+0.77%)
Jul 20, 2020	13.16	13.36	12.31	12.91	612,891	-0.26(-1.97%)
Jul 17, 2020	13.29	13.65	13.11	13.17	610,300	-0.14(-1.05%)
Jul 16, 2020	13.26	13.45	12.97	13.31	486,502	-0.14(-1.04%)
Jul 15, 2020	13.45	13.92	13.15	13.45	830,536	+0.33(+2.52%)
Jul 14, 2020	12.04	13.14	11.52	13.12	1,022,108	+1.36(+11.56%)
Jul 13, 2020	12.18	12.54	11.76	11.76	643,573	-0.23(-1.92%)
Jul 10, 2020	12.11	12.21	11.88	11.99	316,500	-0.17(-1.40%)
Jul 09, 2020	12.45	12.65	11.97	12.16	297,614	-0.34(-2.72%)
Jul 08, 2020	12.37	12.59	12.02	12.50	409,287	+0.19(+1.54%)
Jul 07, 2020	12.81	13.09	12.25	12.31	503,060	-0.78(-5.96%)
Jul 06, 2020	13.40	13.49	12.83	13.09	442,955	-0.17(-1.28%)
Jul 02, 2020	13.32	13.33	12.84	13.26	452,100	+0.22(+1.69%)
Jul 01, 2020	13.20	13.57	12.78	13.04	507,019	-0.11(-0.84%)
Jun 30, 2020	12.56	13.17	12.36	13.15	667,558	+0.47(+3.71%)
Jun 29, 2020	12.66	13.09	12.36	12.68	429,783	+0.14(+1.12%)
Jun 26, 2020	12.83	13.22	12.51	12.54	927,000	-0.42(-3.24%)
Jun 25, 2020	12.13	12.99	12.13	12.96	768,587	+0.87(+7.20%)
Jun 24, 2020	12.83	12.97	11.81	12.09	507,012	-1.02(-7.78%)
Jun 23, 2020	12.96	13.23	12.71	13.11	498,071	+0.37(+2.90%)
Jun 22, 2020	12.66	12.89	12.14	12.74	769,719	+0.04(+0.31%)
Jun 19, 2020	13.27	13.37	12.69	12.70	2,182,500	-0.44(-3.35%)
Jun 18, 2020	12.13	13.23	12.00	13.14	657,950	+0.75(+6.01%)
Jun 17, 2020	12.32	12.76	12.31	12.39	792,190	+0.14(+1.18%)
Jun 16, 2020	11.95	12.32	11.54	12.25	607,080	+0.74(+6.43%)
Jun 15, 2020	10.93	11.62	10.70	11.51	671,821	+0.26(+2.31%)
Jun 12, 2020	11.35	11.74	10.81	11.25	877,000	+0.52(+4.85%)
Jun 11, 2020	11.10	11.48	10.68	10.73	1,055,274	-1.15(-9.68%)
Jun 10, 2020	12.63	12.66	11.86	11.88	740,963	-0.77(-6.09%)
Jun 09, 2020	12.61	13.10	12.38	12.65	944,976	-0.21(-1.63%)
Jun 08, 2020	12.55	12.90	12.27	12.86	887,367	+0.56(+4.55%)
Jun 05, 2020	12.38	12.82	11.95	12.30	935,200	+0.42(+3.54%)
Jun 04, 2020	12.05	12.38	11.71	11.88	837,075	-0.29(-2.38%)
Jun 03, 2020	12.41	12.64	12.06	12.17	1,004,019	-0.01(-0.08%)
Jun 02, 2020	11.47	12.28	11.23	12.18	1,593,398	+0.81(+7.12%)
Jun 01, 2020	11.41	11.52	11.10	11.37	1,040,230	-0.06(-0.52%)
May 29, 2020	11.35	11.53	10.65	11.43	1,133,100	-0.22(-1.89%)
May 28, 2020	10.74	11.93	10.39	11.65	1,983,150	+1.33(+12.89%)
May 27, 2020	10.17	10.83	9.610	10.32	2,735,148	+0.63(+6.50%)
May 26, 2020	10.10	10.48	9.620	9.690	1,504,152	-0.08(-0.82%)
May 22, 2020	9.910	10.03	9.500	9.770	1,296,000	-0.06(-0.61%)
May 21, 2020	10.15	10.25	9.750	9.830	4,357,110	-1.09(-9.98%)
May 20, 2020	10.70	10.95	10.55	10.92	515,975	+0.37(+3.51%)
May 19, 2020	9.650	11.19	9.310	10.55	1,508,776	+0.88(+9.10%)
May 18, 2020	8.970	9.700	8.950	9.670	780,813	+1.13(+13.23%)
May 15, 2020	8.400	8.640	8.255	8.540	511,100	+0.05(+0.59%)
May 14, 2020	8.210	8.510	7.840	8.490	638,180	+0.00(+0.00%)
May 13, 2020	8.830	9.060	8.010	8.490	859,195	-0.29(-3.30%)
May 12, 2020	9.710	9.930	8.770	8.780	1,184,888	-0.88(-9.11%)
May 11, 2020	9.800	10.24	9.290	9.660	1,042,144	+0.16(+1.68%)
May 08, 2020	10.01	10.50	9.480	9.500	1,747,200	-1.38(-12.68%)
May 07, 2020	10.45	10.91	10.36	10.88	770,271	+0.57(+5.53%)
May 06, 2020	10.73	10.89	10.21	10.31	379,867	-0.34(-3.19%)
May 05, 2020	10.41	10.76	10.15	10.65	650,672	+0.55(+5.45%)
May 04, 2020	9.400	10.11	9.251	10.10	463,525	+0.50(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.