Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2023 7.380 0 +0.05(+0.68%)
Aug 18, 2023 7.290 7.550 7.240 7.330 523,005 -0.07(-0.94%)
Aug 17, 2023 7.171 7.455 7.171 7.400 507,458 +0.24(+3.34%)
Aug 16, 2023 7.320 7.410 7.081 7.161 614,109 -0.18(-2.45%)
Aug 15, 2023 7.161 7.420 7.001 7.340 733,228 +0.02(+0.27%)
Aug 14, 2023 7.669 7.669 7.223 7.320 957,912 -0.49(-6.26%)
Aug 11, 2023 7.161 7.939 7.151 7.809 1,018,713 +0.62(+8.60%)
Aug 10, 2023 7.290 7.330 6.981 7.191 616,548 -0.04(-0.55%)
Aug 09, 2023 7.350 7.410 7.031 7.230 965,691 -0.20(-2.68%)
Aug 08, 2023 7.070 7.488 6.961 7.430 661,813 -0.11(-1.45%)
Aug 07, 2023 7.270 7.569 7.061 7.540 826,785 +0.28(+3.85%)
Aug 04, 2023 7.290 7.420 7.101 7.260 921,414 +0.12(+1.68%)
Aug 03, 2023 6.902 7.280 6.852 7.141 974,967 +0.15(+2.13%)
Aug 02, 2023 6.803 7.021 6.633 6.991 929,529 +0.02(+0.29%)
Aug 01, 2023 7.230 7.230 6.723 6.972 1,312,108 -0.30(-4.10%)
Jul 31, 2023 6.882 7.369 6.837 7.270 1,406,282 +0.39(+5.64%)
Jul 28, 2023 6.932 7.030 6.753 6.882 1,549,163 -0.02(-0.29%)
Jul 27, 2023 6.116 7.096 5.868 6.902 2,713,213 +1.26(+22.40%)
Jul 26, 2023 5.291 5.778 5.291 5.639 1,652,345 +0.49(+9.46%)
Jul 25, 2023 5.450 5.549 5.107 5.152 985,230 -0.29(-5.30%)
Jul 24, 2023 4.983 5.450 4.936 5.440 1,128,113 +0.44(+8.75%)
Jul 21, 2023 5.291 5.321 4.953 5.002 1,680,442 -0.24(-4.55%)
Jul 20, 2023 5.331 5.410 5.172 5.241 893,104 -0.09(-1.68%)
Jul 19, 2023 4.823 5.380 4.734 5.331 1,113,057 +0.52(+10.74%)
Jul 18, 2023 4.455 4.893 4.426 4.813 1,156,632 +0.36(+8.04%)
Jul 17, 2023 4.336 4.535 4.321 4.455 978,338 +0.05(+1.13%)
Jul 14, 2023 4.376 4.450 4.187 4.406 1,606,442 +0.07(+1.61%)
Jul 13, 2023 4.306 4.371 4.127 4.336 840,482 +0.18(+4.31%)
Jul 12, 2023 4.137 4.386 4.078 4.157 952,005 +0.13(+3.21%)
Jul 11, 2023 3.819 4.043 3.670 4.028 900,860 +0.22(+5.74%)
Jul 10, 2023 3.869 3.874 3.729 3.809 620,669 -0.04(-1.03%)
Jul 07, 2023 3.899 4.058 3.829 3.849 1,237,322 -0.10(-2.52%)
Jul 06, 2023 4.028 4.147 3.839 3.948 897,071 -0.16(-3.87%)
Jul 05, 2023 3.998 4.306 3.943 4.107 658,675 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.