Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.86	15.10	14.86	14.92	339,968	+0.04(+0.27%)
Feb 27, 2023	14.87	15.03	14.82	14.88	358,327	+0.09(+0.60%)
Feb 24, 2023	14.78	14.89	14.64	14.79	210,505	-0.11(-0.73%)
Feb 23, 2023	14.91	15.04	14.74	14.90	331,181	+0.05(+0.33%)
Feb 22, 2023	14.95	15.06	14.75	14.85	315,818	-0.07(-0.46%)
Feb 21, 2023	15.08	15.15	14.83	14.92	257,558	-0.26(-1.70%)
Feb 17, 2023	15.20	15.28	15.05	15.17	205,093	-0.04(-0.26%)
Feb 16, 2023	15.49	15.49	15.20	15.21	320,602	-0.40(-2.54%)
Feb 15, 2023	15.26	15.65	15.18	15.61	266,279	+0.28(+1.81%)
Feb 14, 2023	15.39	15.43	15.21	15.33	205,494	-0.10(-0.64%)
Feb 13, 2023	15.46	15.50	15.34	15.43	275,116	-0.02(-0.13%)
Feb 10, 2023	15.60	15.60	15.44	15.45	345,301	-0.15(-0.95%)
Feb 09, 2023	15.94	16.04	15.57	15.60	428,904	-0.20(-1.25%)
Feb 08, 2023	15.84	15.97	15.73	15.80	366,403	-0.16(-0.99%)
Feb 07, 2023	15.74	16.11	15.54	15.96	389,461	+0.12(+0.75%)
Feb 06, 2023	15.93	15.93	15.74	15.84	400,746	-0.19(-1.17%)
Feb 03, 2023	15.36	16.19	15.25	16.02	743,337	-0.12(-0.74%)
Feb 02, 2023	15.91	16.42	15.83	16.14	516,796	+0.37(+2.37%)
Feb 01, 2023	15.27	16.00	15.13	15.77	642,437	+0.50(+3.28%)
Jan 31, 2023	14.93	15.29	14.83	15.27	384,721	+0.38(+2.58%)
Jan 30, 2023	15.35	15.71	14.88	14.89	564,134	-0.49(-3.20%)
Jan 27, 2023	15.43	15.55	15.16	15.38	442,214	-0.15(-0.95%)
Jan 26, 2023	15.63	15.95	14.85	15.52	692,237	+0.06(+0.38%)
Jan 25, 2023	15.23	15.60	15.23	15.47	378,788	+0.18(+1.16%)
Jan 24, 2023	15.45	15.46	15.20	15.29	372,876	-0.18(-1.14%)
Jan 23, 2023	15.13	15.50	15.13	15.47	568,874	+0.35(+2.34%)
Jan 20, 2023	14.89	15.17	14.82	15.11	639,842	+0.36(+2.47%)
Jan 19, 2023	14.78	14.83	14.64	14.75	573,470	-0.10(-0.66%)
Jan 18, 2023	14.85	15.09	14.72	14.85	456,739	-0.09(-0.59%)
Jan 17, 2023	14.90	15.03	14.81	14.93	338,776	+0.03(+0.20%)
Jan 13, 2023	14.82	15.00	14.56	14.90	534,530	-0.11(-0.72%)
Jan 12, 2023	14.86	15.10	14.73	15.01	387,430	+0.29(+2.00%)
Jan 11, 2023	14.59	14.76	14.54	14.72	168,830	+0.14(+0.94%)
Jan 10, 2023	14.36	14.67	14.23	14.58	237,425	+0.15(+1.02%)
Jan 09, 2023	14.72	14.72	14.37	14.43	296,711	-0.24(-1.61%)
Jan 06, 2023	14.36	14.83	14.29	14.67	400,688	+0.40(+2.83%)
Jan 05, 2023	14.47	14.77	14.11	14.27	322,743	-0.28(-1.89%)
Jan 04, 2023	14.23	14.84	14.23	14.54	317,711	+0.47(+3.35%)
Jan 03, 2023	14.14	14.28	13.84	14.07	465,146	-0.02(-0.14%)
Dec 30, 2022	14.08	14.19	13.95	14.09	241,985	-0.07(-0.49%)
Dec 29, 2022	13.73	14.19	13.45	14.16	299,429	+0.48(+3.52%)
Dec 28, 2022	13.76	13.93	13.63	13.68	233,623	-0.06(-0.43%)
Dec 27, 2022	13.79	13.92	13.65	13.73	192,421	-0.19(-1.34%)
Dec 23, 2022	13.88	14.04	13.87	13.92	197,860	+0.00(+0.00%)
Dec 22, 2022	13.79	13.95	13.65	13.92	331,756	+0.07(+0.50%)
Dec 21, 2022	13.65	13.92	13.64	13.85	289,485	+0.24(+1.73%)
Dec 20, 2022	13.57	13.79	13.52	13.62	303,503	+0.04(+0.29%)
Dec 19, 2022	13.51	13.64	13.44	13.58	316,202	+0.02(+0.15%)
Dec 16, 2022	13.48	13.71	13.37	13.56	847,439	+0.01(+0.07%)
Dec 15, 2022	13.59	13.72	13.44	13.55	460,640	-0.17(-1.22%)
Dec 14, 2022	14.10	14.19	13.65	13.72	405,836	-0.43(-3.06%)
Dec 13, 2022	14.41	14.63	14.04	14.15	620,152	+0.02(+0.14%)
Dec 12, 2022	14.22	14.26	13.85	14.13	463,225	-0.09(-0.62%)
Dec 09, 2022	14.21	14.30	13.99	14.22	424,171	-0.03(-0.21%)
Dec 08, 2022	14.57	14.68	14.15	14.25	492,652	-0.32(-2.23%)
Dec 07, 2022	13.96	14.62	13.95	14.57	396,934	+0.56(+4.00%)
Dec 06, 2022	13.69	14.07	13.45	14.01	383,660	+0.28(+2.00%)
Dec 05, 2022	14.04	14.10	13.61	13.73	458,517	-0.34(-2.44%)
Dec 02, 2022	14.08	14.23	13.93	14.08	532,989	-0.19(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.