Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	59.07	61.18	56.25	57.63	246,644	-3.55(-5.81%)
Mar 30, 2020	59.21	63.60	58.26	61.18	598,727	+6.91(+12.73%)
Mar 27, 2020	54.11	54.67	50.64	54.27	249,494	+0.00(+0.00%)
Mar 26, 2020	51.31	55.01	49.34	54.27	478,158	+7.70(+16.53%)
Mar 25, 2020	52.92	52.98	46.58	46.58	337,610	-6.36(-12.01%)
Mar 24, 2020	58.12	58.21	47.39	52.93	587,489	+2.30(+4.54%)
Mar 23, 2020	58.22	59.19	49.65	50.63	1,007,383	+4.75(+10.34%)
Mar 20, 2020	54.22	54.27	43.08	45.89	1,189,606	-12.63(-21.59%)
Mar 19, 2020	82.10	82.23	58.22	58.52	1,618,901	-32.27(-35.54%)
Mar 18, 2020	89.20	103.61	81.12	90.79	3,065,581	+25.06(+38.14%)
Mar 17, 2020	64.14	75.00	55.27	65.72	2,976,939	+26.25(+66.50%)
Mar 16, 2020	48.71	52.10	37.50	39.47	1,961,154	+8.95(+29.32%)
Mar 13, 2020	29.60	31.56	28.80	30.52	200,243	+2.35(+8.34%)
Mar 12, 2020	28.61	29.99	27.63	28.17	186,517	-3.57(-11.25%)
Mar 11, 2020	32.96	33.64	30.59	31.75	120,541	-1.77(-5.27%)
Mar 10, 2020	34.62	35.36	31.04	33.51	331,904	+0.47(+1.43%)
Mar 09, 2020	34.69	35.43	31.97	33.04	192,694	-4.55(-12.10%)
Mar 06, 2020	37.12	40.40	35.14	37.59	282,935	+0.96(+2.61%)
Mar 05, 2020	37.21	37.56	35.17	36.63	77,985	-2.04(-5.28%)
Mar 04, 2020	38.49	38.78	37.50	38.67	128,814	+0.70(+1.85%)
Mar 03, 2020	36.17	40.46	36.12	37.97	301,934	+1.86(+5.14%)
Mar 02, 2020	34.55	36.12	33.55	36.12	187,572	+1.48(+4.27%)
Feb 28, 2020	32.96	34.64	32.42	34.64	237,536	+1.20(+3.60%)
Feb 27, 2020	31.03	33.52	30.64	33.43	113,892	+0.13(+0.39%)
Feb 26, 2020	31.43	33.94	31.13	33.30	216,133	+0.31(+0.93%)
Feb 25, 2020	29.60	33.51	29.60	33.00	204,168	+2.80(+9.28%)
Feb 24, 2020	29.60	30.69	28.76	30.20	150,376	-1.73(-5.41%)
Feb 21, 2020	31.38	32.03	30.86	31.92	160,823	-0.03(-0.09%)
Feb 20, 2020	31.30	32.15	30.60	31.95	154,193	+0.13(+0.40%)
Feb 19, 2020	31.08	31.86	30.34	31.82	257,164	+0.70(+2.25%)
Feb 18, 2020	30.09	31.12	29.86	31.12	67,123	+0.78(+2.57%)
Feb 14, 2020	30.59	31.15	29.33	30.34	130,320	+0.11(+0.36%)
Feb 13, 2020	29.12	30.24	28.70	30.24	108,497	+1.07(+3.65%)
Feb 12, 2020	29.60	30.69	28.62	29.17	159,782	-1.13(-3.74%)
Feb 11, 2020	31.06	31.06	29.41	30.30	177,694	-1.39(-4.39%)
Feb 10, 2020	30.58	31.73	29.71	31.70	123,342	+1.22(+4.02%)
Feb 07, 2020	31.46	32.06	29.67	30.47	168,829	-2.02(-6.23%)
Feb 06, 2020	31.58	32.50	29.29	32.50	392,565	+3.63(+12.58%)
Feb 05, 2020	33.55	33.55	28.31	28.86	410,422	-3.62(-11.15%)
Feb 04, 2020	28.78	32.49	28.78	32.49	139,430	+2.62(+8.75%)
Feb 03, 2020	29.41	30.28	28.40	29.87	179,982	+1.05(+3.63%)
Jan 31, 2020	29.96	30.54	28.12	28.82	140,555	-0.68(-2.31%)
Jan 30, 2020	30.29	30.78	28.20	29.51	231,637	-1.87(-5.97%)
Jan 29, 2020	33.50	33.50	31.32	31.38	186,697	-2.39(-7.07%)
Jan 28, 2020	33.59	34.37	32.17	33.77	167,380	+1.01(+3.07%)
Jan 27, 2020	32.80	34.08	32.32	32.76	121,600	-1.77(-5.12%)
Jan 24, 2020	34.85	35.43	33.12	34.53	212,404	-1.69(-4.66%)
Jan 23, 2020	36.72	37.05	34.84	36.22	195,527	-2.15(-5.61%)
Jan 22, 2020	37.11	38.51	36.26	38.37	322,479	+2.31(+6.40%)
Jan 21, 2020	33.34	36.06	33.07	36.06	268,019	+3.32(+10.13%)
Jan 17, 2020	32.61	33.16	29.93	32.74	623,431	+0.92(+2.88%)
Jan 16, 2020	35.28	35.43	30.86	31.82	701,395	-2.27(-6.66%)
Jan 15, 2020	34.83	39.32	33.16	34.09	365,852	+0.02(+0.06%)
Jan 14, 2020	34.83	35.01	32.78	34.07	269,906	-3.26(-8.72%)
Jan 13, 2020	40.47	40.77	34.79	37.33	465,577	-1.83(-4.66%)
Jan 10, 2020	44.40	44.40	37.71	39.16	374,038	-3.54(-8.30%)
Jan 09, 2020	45.94	46.09	42.15	42.70	238,062	-1.81(-4.06%)
Jan 08, 2020	43.72	45.72	43.60	44.50	196,541	+1.74(+4.06%)
Jan 07, 2020	46.77	48.20	40.64	42.77	569,593	-1.22(-2.78%)
Jan 06, 2020	39.58	44.41	39.57	43.99	337,742	+4.47(+11.31%)
Jan 03, 2020	37.50	40.71	35.94	39.52	178,354	+1.53(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.