Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.23	42.82	41.82	42.80	6,890,637	+0.08(+0.19%)
Jul 28, 2023	40.74	42.83	40.53	42.72	13,517,251	+3.73(+9.57%)
Jul 27, 2023	39.68	39.73	38.85	38.99	6,928,517	-0.32(-0.81%)
Jul 26, 2023	38.59	40.36	38.59	39.31	11,061,950	+1.35(+3.56%)
Jul 25, 2023	38.50	38.80	37.51	37.96	6,361,106	-0.22(-0.58%)
Jul 24, 2023	36.65	38.73	36.57	38.18	7,566,614	+1.21(+3.27%)
Jul 21, 2023	37.31	37.40	36.87	36.97	3,372,846	-0.52(-1.39%)
Jul 20, 2023	36.98	37.70	36.84	37.49	3,723,133	+0.07(+0.19%)
Jul 19, 2023	37.55	37.79	37.11	37.42	3,931,745	+0.32(+0.86%)
Jul 18, 2023	37.94	38.02	36.68	37.10	5,247,999	-1.09(-2.85%)
Jul 17, 2023	36.69	38.52	36.56	38.19	6,104,997	+1.19(+3.22%)
Jul 14, 2023	36.88	37.03	35.85	37.00	11,542,166	-0.36(-0.96%)
Jul 13, 2023	37.41	37.63	36.63	37.36	9,472,734	-0.81(-2.12%)
Jul 12, 2023	37.70	38.23	36.92	38.17	8,306,933	+1.11(+3.00%)
Jul 11, 2023	36.82	37.24	36.43	37.06	7,039,716	+1.21(+3.38%)
Jul 10, 2023	35.05	35.96	34.40	35.85	5,140,132	-0.04(-0.11%)
Jul 07, 2023	35.51	36.16	35.09	35.89	3,712,594	+0.41(+1.16%)
Jul 06, 2023	35.50	36.41	35.36	35.48	4,468,467	-0.27(-0.76%)
Jul 05, 2023	36.07	36.39	35.42	35.75	5,802,892	-0.55(-1.52%)
Jul 03, 2023	36.87	38.14	36.09	36.30	10,503,328	+1.20(+3.42%)
Jun 30, 2023	34.39	35.48	34.39	35.10	5,287,203	+0.81(+2.36%)
Jun 29, 2023	34.62	34.79	33.98	34.29	3,516,925	-0.78(-2.22%)
Jun 28, 2023	35.03	35.15	34.43	35.07	5,870,326	+0.36(+1.04%)
Jun 27, 2023	34.28	34.93	34.07	34.71	5,395,615	+0.83(+2.45%)
Jun 26, 2023	33.68	34.15	33.44	33.88	4,653,832	+0.66(+1.99%)
Jun 23, 2023	33.60	33.86	32.92	33.22	4,747,262	-1.18(-3.43%)
Jun 22, 2023	34.48	34.48	33.80	34.40	3,100,416	-0.26(-0.75%)
Jun 21, 2023	34.85	35.97	34.42	34.66	9,019,192	+0.92(+2.73%)
Jun 20, 2023	34.06	34.53	33.59	33.74	6,828,253	-0.67(-1.95%)
Jun 16, 2023	34.70	34.85	34.10	34.41	7,251,402	-0.05(-0.15%)
Jun 15, 2023	34.25	35.09	33.88	34.46	11,366,086	+0.66(+1.95%)
Jun 14, 2023	32.49	34.20	32.38	33.80	16,027,778	+2.31(+7.34%)
Jun 13, 2023	31.96	32.05	31.16	31.49	7,314,750	+0.34(+1.09%)
Jun 12, 2023	31.02	31.56	30.75	31.15	7,021,941	-0.63(-1.98%)
Jun 09, 2023	32.15	32.56	31.62	31.78	6,010,283	-0.24(-0.75%)
Jun 08, 2023	31.87	32.41	31.72	32.02	4,824,771	+0.21(+0.66%)
Jun 07, 2023	32.43	32.63	31.48	31.81	7,047,810	-0.18(-0.56%)
Jun 06, 2023	30.72	32.01	30.69	31.99	12,290,596	+1.89(+6.28%)
Jun 05, 2023	29.87	30.60	29.69	30.10	7,062,458	+0.66(+2.24%)
Jun 02, 2023	30.48	31.33	29.32	29.44	9,805,915	+0.29(+0.99%)
Jun 01, 2023	28.90	29.50	28.20	29.15	7,386,457	+0.10(+0.34%)
May 31, 2023	28.85	29.08	27.73	29.05	7,864,034	-0.10(-0.34%)
May 30, 2023	28.88	30.67	28.88	29.15	13,443,089	+0.99(+3.52%)
May 26, 2023	28.64	28.65	27.80	28.16	6,083,616	-0.07(-0.25%)
May 25, 2023	28.53	28.68	28.11	28.23	4,422,432	-0.59(-2.05%)
May 24, 2023	28.35	29.73	28.20	28.82	8,748,906	+0.08(+0.28%)
May 23, 2023	28.61	29.27	28.51	28.74	5,909,916	-0.71(-2.41%)
May 22, 2023	29.80	30.04	28.96	29.45	8,555,772	+0.35(+1.20%)
May 19, 2023	29.14	29.51	28.80	29.10	5,517,135	+0.42(+1.46%)
May 18, 2023	29.18	29.25	28.21	28.68	6,730,081	-0.17(-0.59%)
May 17, 2023	29.51	29.55	28.80	28.85	8,903,550	-1.11(-3.70%)
May 16, 2023	29.84	30.11	29.46	29.96	5,995,101	-0.04(-0.13%)
May 15, 2023	29.00	30.01	28.86	30.00	6,332,007	+0.56(+1.90%)
May 12, 2023	29.05	29.77	28.57	29.44	11,333,890	+0.18(+0.60%)
May 11, 2023	29.25	29.96	28.74	29.27	14,649,105	+1.05(+3.70%)
May 10, 2023	26.28	29.00	26.11	28.22	27,888,564	+3.45(+13.93%)
May 09, 2023	24.29	25.00	24.23	24.77	7,746,985	+0.02(+0.08%)
May 08, 2023	24.73	25.18	24.47	24.75	5,537,293	+0.82(+3.43%)
May 05, 2023	23.74	24.07	23.43	23.93	5,103,231	+0.04(+0.17%)
May 04, 2023	23.31	23.94	23.31	23.89	6,930,164	+1.15(+5.06%)
May 03, 2023	22.78	23.00	22.62	22.74	3,557,239	-0.17(-0.74%)
May 02, 2023	23.17	23.32	22.27	22.91	6,220,022	-0.71(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.