Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 61.44 61.52 60.49 61.07 955,652 +0.24(+0.39%)
Sep 29, 2020 60.17 61.53 59.88 60.83 685,233 +0.74(+1.24%)
Sep 28, 2020 60.15 60.94 59.66 60.08 430,513 +0.49(+0.83%)
Sep 25, 2020 57.43 59.72 56.78 59.59 1,269,725 +2.35(+4.10%)
Sep 24, 2020 59.65 60.05 56.37 57.24 1,258,638 -2.65(-4.43%)
Sep 23, 2020 60.12 61.19 59.27 59.90 777,570 -0.06(-0.10%)
Sep 22, 2020 58.64 59.97 58.09 59.96 685,546 +1.37(+2.33%)
Sep 21, 2020 59.34 59.65 58.11 58.60 630,789 -1.53(-2.54%)
Sep 18, 2020 60.94 61.01 59.39 60.12 1,568,698 -0.33(-0.54%)
Sep 17, 2020 59.68 60.90 59.23 60.45 791,602 +0.16(+0.26%)
Sep 16, 2020 60.78 60.89 60.19 60.30 377,441 -0.25(-0.41%)
Sep 15, 2020 61.60 61.95 60.29 60.55 566,508 -0.43(-0.70%)
Sep 14, 2020 60.72 61.72 60.16 60.97 431,377 +0.89(+1.47%)
Sep 11, 2020 61.13 61.29 60.02 60.09 397,144 -0.63(-1.04%)
Sep 10, 2020 61.60 62.38 60.66 60.72 408,786 -0.91(-1.48%)
Sep 09, 2020 61.31 62.78 61.02 61.63 620,214 +1.11(+1.83%)
Sep 08, 2020 59.85 61.47 59.58 60.53 1,122,733 -0.17(-0.28%)
Sep 04, 2020 61.96 62.78 59.90 60.70 618,230 -1.09(-1.77%)
Sep 03, 2020 63.81 63.99 61.00 61.79 1,048,261 -2.69(-4.17%)
Sep 02, 2020 63.64 64.65 62.90 64.48 592,730 +1.02(+1.60%)
Sep 01, 2020 63.55 63.97 62.39 63.46 934,497 +0.49(+0.78%)
Aug 31, 2020 62.38 63.41 62.32 62.97 542,781 +0.60(+0.96%)
Aug 28, 2020 62.46 62.75 61.48 62.38 537,097 +0.00(+0.00%)
Aug 27, 2020 62.56 62.63 60.94 62.38 605,756 +0.07(+0.11%)
Aug 26, 2020 61.80 62.51 61.31 62.31 883,550 +0.46(+0.74%)
Aug 25, 2020 61.86 62.55 61.64 61.85 661,153 +0.15(+0.24%)
Aug 24, 2020 63.95 63.95 61.57 61.71 533,673 -1.85(-2.91%)
Aug 21, 2020 63.83 63.85 62.91 63.56 637,702 -0.15(-0.24%)
Aug 20, 2020 63.91 64.15 63.51 63.71 426,830 -0.40(-0.62%)
Aug 19, 2020 64.72 65.05 63.90 64.10 368,122 -0.59(-0.91%)
Aug 18, 2020 64.71 65.12 64.47 64.69 273,072 -0.07(-0.11%)
Aug 17, 2020 64.53 66.24 64.37 64.76 463,490 +0.49(+0.77%)
Aug 14, 2020 65.37 65.43 63.70 64.27 404,536 -1.30(-1.98%)
Aug 13, 2020 64.79 65.94 64.51 65.56 452,544 +0.71(+1.09%)
Aug 12, 2020 64.79 65.32 64.39 64.86 419,885 +0.39(+0.61%)
Aug 11, 2020 63.71 65.04 63.40 64.46 740,053 +0.97(+1.52%)
Aug 10, 2020 65.25 65.45 63.34 63.50 451,801 -1.94(-2.96%)
Aug 07, 2020 65.43 66.49 64.67 65.43 403,317 -0.19(-0.30%)
Aug 06, 2020 66.59 66.78 64.59 65.63 495,629 -0.33(-0.49%)
Aug 05, 2020 68.69 68.69 65.68 65.95 775,434 -2.22(-3.26%)
Aug 04, 2020 70.05 70.05 64.00 68.17 1,797,529 -0.49(-0.71%)
Aug 03, 2020 68.56 69.92 68.17 68.66 1,023,935 +0.91(+1.35%)
Jul 31, 2020 68.35 69.81 66.86 67.75 1,024,337 -0.42(-0.62%)
Jul 30, 2020 67.07 68.46 67.07 68.17 439,039 +0.62(+0.92%)
Jul 29, 2020 66.88 68.33 66.88 67.55 376,145 +0.90(+1.36%)
Jul 28, 2020 68.36 68.63 66.60 66.64 325,282 -1.51(-2.21%)
Jul 27, 2020 66.98 68.35 66.35 68.15 569,701 +1.66(+2.49%)
Jul 24, 2020 66.91 66.93 65.88 66.49 292,435 -0.82(-1.23%)
Jul 23, 2020 68.34 68.99 66.97 67.32 387,652 -0.62(-0.91%)
Jul 22, 2020 68.64 69.21 67.47 67.94 628,834 -0.25(-0.37%)
Jul 21, 2020 70.10 70.19 67.98 68.19 651,449 -1.48(-2.12%)
Jul 20, 2020 69.46 70.58 68.79 69.67 574,498 +0.79(+1.14%)
Jul 17, 2020 67.31 69.20 67.31 68.88 796,075 +1.75(+2.60%)
Jul 16, 2020 67.53 67.87 66.51 67.13 630,398 -0.40(-0.59%)
Jul 15, 2020 65.78 67.55 65.63 67.53 727,194 +1.88(+2.86%)
Jul 14, 2020 64.89 65.78 63.36 65.66 914,060 +0.87(+1.35%)
Jul 13, 2020 67.77 68.26 64.56 64.78 806,477 -2.28(-3.40%)
Jul 10, 2020 68.50 68.58 66.86 67.07 551,972 -1.22(-1.79%)
Jul 09, 2020 67.57 68.70 66.61 68.29 661,197 +0.83(+1.23%)
Jul 08, 2020 66.06 67.87 66.06 67.46 553,402 +1.79(+2.72%)
Jul 07, 2020 65.97 67.10 65.67 65.68 503,619 -0.76(-1.15%)
Jul 06, 2020 67.24 67.77 66.02 66.44 853,063 +0.17(+0.25%)
Jul 02, 2020 65.53 67.19 65.22 66.27 535,320 +0.78(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.