Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.105	9.407	9.073	9.127	2,563,158	-0.20(-2.18%)
Jul 29, 2021	9.303	9.421	8.957	9.330	5,118,183	+0.21(+2.32%)
Jul 28, 2021	8.670	9.230	8.670	9.119	6,142,499	+0.69(+8.12%)
Jul 27, 2021	8.486	8.674	8.228	8.434	9,137,828	-0.27(-3.13%)
Jul 26, 2021	8.913	9.016	8.419	8.707	7,844,770	-0.46(-4.98%)
Jul 23, 2021	9.340	9.392	8.884	9.163	6,053,091	-0.52(-5.40%)
Jul 22, 2021	9.723	9.723	9.517	9.686	2,369,191	-0.04(-0.38%)
Jul 21, 2021	9.598	9.900	9.480	9.723	3,119,432	+0.13(+1.38%)
Jul 20, 2021	9.274	9.613	9.259	9.591	5,239,583	+0.38(+4.16%)
Jul 19, 2021	9.399	9.465	8.950	9.208	5,848,995	-0.43(-4.43%)
Jul 16, 2021	10.11	10.17	9.628	9.635	5,554,607	-0.54(-5.29%)
Jul 15, 2021	10.03	10.32	10.02	10.17	2,423,489	+0.15(+1.54%)
Jul 14, 2021	10.19	10.33	9.930	10.02	4,054,238	-0.19(-1.88%)
Jul 13, 2021	10.02	10.33	9.906	10.21	3,472,697	+0.19(+1.91%)
Jul 12, 2021	10.17	10.24	9.966	10.02	4,723,203	-0.04(-0.44%)
Jul 09, 2021	10.23	10.30	10.01	10.06	6,075,379	-0.11(-1.09%)
Jul 08, 2021	10.19	10.36	10.03	10.17	4,269,162	-0.24(-2.26%)
Jul 07, 2021	10.68	10.82	10.32	10.41	3,107,896	-0.25(-2.35%)
Jul 06, 2021	11.01	11.13	10.63	10.66	4,423,753	-0.47(-4.24%)
Jul 02, 2021	11.17	11.22	11.03	11.13	1,517,966	-0.13(-1.18%)
Jul 01, 2021	11.37	11.50	11.14	11.26	2,104,977	-0.01(-0.13%)
Jun 30, 2021	11.53	11.56	11.26	11.28	2,422,467	-0.25(-2.17%)
Jun 29, 2021	11.54	11.59	11.14	11.53	5,058,818	-0.22(-1.88%)
Jun 28, 2021	11.65	11.87	11.55	11.75	6,053,009	+0.29(+2.57%)
Jun 25, 2021	11.27	11.54	11.19	11.45	3,648,354	+0.39(+3.53%)
Jun 24, 2021	11.15	11.20	11.01	11.06	2,660,708	-0.03(-0.27%)
Jun 23, 2021	11.01	11.20	11.01	11.09	2,218,169	+0.12(+1.07%)
Jun 22, 2021	10.76	10.99	10.63	10.98	3,609,437	+0.17(+1.57%)
Jun 21, 2021	10.98	10.97	10.75	10.81	2,409,931	-0.10(-0.88%)
Jun 18, 2021	11.17	11.25	10.88	10.90	4,515,319	-0.24(-2.18%)
Jun 17, 2021	11.06	11.31	11.03	11.14	3,112,661	+0.04(+0.40%)
Jun 16, 2021	11.14	11.36	10.87	11.10	3,569,668	-0.17(-1.50%)
Jun 15, 2021	11.42	11.68	11.20	11.27	4,627,151	-0.33(-2.86%)
Jun 14, 2021	11.56	12.03	11.49	11.60	6,433,721	-0.02(-0.19%)
Jun 11, 2021	11.26	11.75	11.25	11.62	6,084,756	+0.25(+2.20%)
Jun 10, 2021	10.80	11.41	10.67	11.37	9,438,027	+0.60(+5.61%)
Jun 09, 2021	10.51	10.89	10.25	10.77	8,007,348	+0.18(+1.74%)
Jun 08, 2021	10.20	10.62	10.03	10.59	8,213,854	+0.33(+3.23%)
Jun 07, 2021	10.21	10.31	10.10	10.25	4,885,247	+0.01(+0.14%)
Jun 04, 2021	10.31	10.36	10.22	10.24	2,019,878	-0.01(-0.07%)
Jun 03, 2021	10.47	10.47	10.20	10.25	3,707,634	-0.30(-2.86%)
Jun 02, 2021	10.75	10.81	10.44	10.55	2,838,405	-0.12(-1.10%)
Jun 01, 2021	10.39	10.76	10.18	10.67	2,939,213	+0.33(+3.21%)
May 28, 2021	10.36	10.49	10.22	10.33	1,926,506	-0.09(-0.85%)
May 27, 2021	10.49	10.49	10.25	10.42	4,233,602	-0.04(-0.35%)
May 26, 2021	10.34	10.51	10.28	10.46	2,042,807	+0.17(+1.65%)
May 25, 2021	10.23	10.48	10.14	10.29	2,587,933	+0.14(+1.38%)
May 24, 2021	10.32	10.32	10.03	10.15	2,564,680	-0.08(-0.79%)
May 21, 2021	10.45	10.53	10.21	10.23	2,787,479	-0.28(-2.66%)
May 20, 2021	10.53	10.72	10.44	10.51	2,051,571	+0.09(+0.85%)
May 19, 2021	10.32	10.53	10.21	10.42	2,030,160	-0.15(-1.39%)
May 18, 2021	10.43	10.70	10.37	10.57	2,945,058	+0.26(+2.50%)
May 17, 2021	10.18	10.35	10.05	10.31	2,471,626	+0.04(+0.36%)
May 14, 2021	10.02	10.33	9.922	10.28	2,676,476	+0.34(+3.41%)
May 13, 2021	10.32	10.42	9.786	9.937	3,625,946	-0.40(-3.85%)
May 12, 2021	10.40	10.62	10.30	10.33	2,130,817	-0.10(-0.92%)
May 11, 2021	10.02	10.47	9.926	10.43	2,589,241	+0.14(+1.36%)
May 10, 2021	10.59	10.65	10.25	10.29	2,763,018	-0.29(-2.78%)
May 07, 2021	10.50	10.70	10.41	10.59	2,015,350	+0.11(+1.05%)
May 06, 2021	10.47	10.61	10.31	10.47	4,055,544	+0.03(+0.28%)
May 05, 2021	10.62	10.67	10.38	10.45	4,218,724	-0.10(-0.91%)
May 04, 2021	10.70	10.89	10.38	10.54	2,702,942	-0.21(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.