Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.929	8.124	7.868	7.996	813,065	+0.11(+1.36%)
Jan 28, 2016	8.043	8.157	7.835	7.889	874,846	-0.12(-1.51%)
Jan 27, 2016	8.285	8.318	7.983	8.009	763,531	-0.30(-3.56%)
Jan 26, 2016	8.063	8.325	7.909	8.305	1,094,157	+0.19(+2.40%)
Jan 25, 2016	8.379	8.399	8.097	8.110	1,010,954	-0.21(-2.58%)
Jan 22, 2016	8.600	8.721	8.325	8.325	1,712,550	-0.05(-0.64%)
Jan 21, 2016	8.191	8.701	7.922	8.379	1,472,219	+0.13(+1.55%)
Jan 20, 2016	8.459	8.594	7.754	8.251	2,788,731	-0.34(-3.98%)
Jan 19, 2016	9.050	9.231	8.385	8.594	2,874,206	-0.13(-1.46%)
Jan 15, 2016	9.023	8.721	8.721	8.721	1,795,571	-0.35(-3.85%)
Jan 14, 2016	9.265	9.265	8.862	9.070	1,254,026	-0.06(-0.66%)
Jan 13, 2016	9.211	9.403	9.057	9.131	1,661,647	-0.13(-1.38%)
Jan 12, 2016	8.963	9.312	8.869	9.258	2,638,494	+0.23(+2.60%)
Jan 11, 2016	9.419	9.426	8.788	9.023	4,225,784	-0.60(-6.21%)
Jan 08, 2016	10.04	10.06	9.594	9.621	2,393,230	-0.05(-0.56%)
Jan 07, 2016	10.17	10.30	9.668	9.675	2,642,017	-0.77(-7.33%)
Jan 06, 2016	10.38	10.67	10.29	10.44	1,545,494	-0.06(-0.58%)
Jan 05, 2016	10.44	10.79	10.39	10.50	1,416,101	+0.12(+1.16%)
Jan 04, 2016	10.51	10.51	10.20	10.38	2,192,004	-0.38(-3.50%)
Dec 31, 2015	10.74	10.76	10.76	10.76	1,052,766	-0.02(-0.19%)
Dec 30, 2015	10.84	10.84	10.72	10.78	984,290	-0.05(-0.50%)
Dec 29, 2015	10.82	10.91	10.74	10.83	900,310	+0.06(+0.56%)
Dec 28, 2015	11.02	11.07	10.74	10.77	1,189,700	-0.30(-2.73%)
Dec 24, 2015	10.99	11.07	11.07	11.07	630,646	+0.05(+0.43%)
Dec 23, 2015	11.07	11.08	10.90	11.02	1,558,332	-0.03(-0.24%)
Dec 22, 2015	10.76	11.08	10.76	11.05	2,153,797	+0.28(+2.55%)
Dec 21, 2015	10.65	10.91	10.60	10.78	2,367,699	+0.27(+2.56%)
Dec 18, 2015	10.47	10.73	10.29	10.51	1,794,241	+0.22(+2.15%)
Dec 17, 2015	10.65	10.65	10.22	10.29	1,016,887	-0.23(-2.23%)
Dec 16, 2015	10.41	10.66	10.39	10.52	1,252,808	+0.13(+1.29%)
Dec 15, 2015	10.14	10.41	10.06	10.39	1,684,610	+0.30(+3.00%)
Dec 14, 2015	9.869	10.13	9.836	10.08	1,195,796	+0.23(+2.32%)
Dec 11, 2015	10.06	10.09	9.547	9.856	1,320,217	-0.16(-1.61%)
Dec 10, 2015	10.07	10.10	9.802	10.02	1,728,090	-0.05(-0.47%)
Dec 09, 2015	10.17	10.29	10.00	10.06	1,521,601	-0.11(-1.06%)
Dec 08, 2015	10.06	10.24	9.977	10.17	3,020,934	+0.01(+0.07%)
Dec 07, 2015	9.634	10.22	9.634	10.16	2,853,418	+0.61(+6.39%)
Dec 04, 2015	9.419	9.641	9.419	9.554	2,836,221	+0.09(+0.99%)
Dec 03, 2015	9.446	9.587	9.339	9.460	3,187,343	+0.11(+1.15%)
Dec 02, 2015	9.325	9.487	9.285	9.352	2,324,584	-0.02(-0.21%)
Dec 01, 2015	9.137	9.540	9.111	9.372	2,833,266	+0.46(+5.20%)
Nov 30, 2015	8.869	9.184	8.829	8.909	2,404,900	+0.05(+0.53%)
Nov 27, 2015	8.862	8.983	8.721	8.862	978,950	-0.13(-1.49%)
Nov 25, 2015	8.849	8.996	8.996	8.996	1,702,180	-0.01(-0.15%)
Nov 24, 2015	9.104	9.280	8.876	9.010	2,180,711	-0.36(-3.80%)
Nov 23, 2015	8.647	9.460	8.627	9.366	2,197,469	+0.70(+8.14%)
Nov 20, 2015	8.493	8.842	8.473	8.661	2,132,145	+0.05(+0.62%)
Nov 19, 2015	8.580	8.738	8.399	8.607	2,811,752	+0.13(+1.50%)
Nov 18, 2015	8.426	8.587	8.399	8.479	1,155,050	+0.02(+0.24%)
Nov 17, 2015	8.473	8.761	8.305	8.459	1,350,431	-0.01(-0.16%)
Nov 16, 2015	8.459	8.614	8.164	8.473	2,668,617	-0.03(-0.39%)
Nov 13, 2015	8.721	9.010	8.459	8.506	1,472,514	-0.39(-4.38%)
Nov 12, 2015	8.667	8.941	8.547	8.896	1,129,800	+0.32(+3.68%)
Nov 11, 2015	8.902	8.902	8.560	8.580	2,332,035	-0.27(-3.03%)
Nov 10, 2015	8.963	9.131	8.768	8.849	1,127,106	-0.08(-0.90%)
Nov 09, 2015	9.581	9.681	8.842	8.929	2,234,992	-0.60(-6.27%)
Nov 06, 2015	9.218	9.587	9.171	9.527	1,438,521	+0.52(+5.74%)
Nov 05, 2015	9.178	9.386	8.916	9.010	629,535	-0.25(-2.68%)
Nov 04, 2015	8.963	9.419	8.936	9.258	2,647,726	+0.30(+3.37%)
Nov 03, 2015	8.674	9.010	8.667	8.956	877,175	+0.30(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.