Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.576	9.621	9.016	9.171	3,322,097	-0.52(-5.40%)
Oct 28, 2021	9.620			9.694	2,670,610	+0.10(+1.00%)
Oct 27, 2021	9.576	9.727	9.488	9.598	2,726,130	-0.08(-0.84%)
Oct 26, 2021	9.878			9.679	3,531,818	-0.20(-2.01%)
Oct 25, 2021	9.775	9.937	9.727	9.878	4,562,156	+0.07(+0.75%)
Oct 22, 2021	9.944		9.686	9.804	6,291,891	-0.10(-1.04%)
Oct 21, 2021	9.723	9.933	9.650	9.907	3,557,727	+0.13(+1.36%)
Oct 20, 2021	9.657	9.812	9.510	9.775	3,710,665	+0.25(+2.63%)
Oct 19, 2021	9.370	9.605	9.222	9.524	4,082,442	+0.26(+2.78%)
Oct 18, 2021	9.082	9.340	9.046	9.267	2,344,378	+0.10(+1.04%)
Oct 15, 2021	9.171	9.248	9.038	9.171	5,401,245	+0.07(+0.73%)
Oct 14, 2021	8.736	9.141	8.729	9.105	4,698,213	+0.01(+0.08%)
Oct 13, 2021	8.972	9.134	8.780	9.097	3,385,387	+0.15(+1.73%)
Oct 12, 2021	8.663	8.976	8.600	8.942	4,803,556	+0.15(+1.68%)
Oct 11, 2021	8.464	8.847	8.442	8.795	6,474,261	+0.49(+5.85%)
Oct 08, 2021	8.132	8.478	8.103	8.309	2,891,639	+0.19(+2.36%)
Oct 07, 2021	7.963	8.243	7.889	8.117	2,859,118	+0.41(+5.35%)
Oct 06, 2021	7.432	7.709	7.403	7.705	2,728,412	+0.15(+1.95%)
Oct 05, 2021	7.506	7.631	7.418	7.558	2,714,704	+0.07(+0.98%)
Oct 04, 2021	7.675	7.675	7.455	7.484	2,015,341	-0.28(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.