Equinix Inc (NQ: EQIX )

821.78 +6.47 (+0.79%)
Streaming Delayed Price Updated: 10:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 257.91 266.05 257.63 265.82 1,338,082 +8.86(+3.45%)
Jan 28, 2016 257.85 265.30 252.93 256.96 1,206,229 +0.56(+0.22%)
Jan 27, 2016 260.40 263.59 254.22 256.41 1,273,047 -3.48(-1.34%)
Jan 26, 2016 260.35 261.90 256.67 259.89 1,221,116 +3.18(+1.24%)
Jan 25, 2016 253.57 262.18 253.16 256.72 1,600,241 +2.47(+0.97%)
Jan 22, 2016 251.38 255.53 249.38 254.25 1,482,354 +6.22(+2.51%)
Jan 21, 2016 251.89 252.80 245.91 248.03 1,005,564 -3.92(-1.56%)
Jan 20, 2016 248.94 254.42 241.24 251.95 1,616,552 -0.64(-0.25%)
Jan 19, 2016 264.05 264.43 247.98 252.59 2,139,874 -6.91(-2.66%)
Jan 15, 2016 261.06 259.51 259.51 259.51 1,467,776 -6.68(-2.51%)
Jan 14, 2016 261.97 270.04 254.46 266.18 4,320,401 +4.63(+1.77%)
Jan 13, 2016 268.96 270.64 260.79 261.55 1,428,741 -7.99(-2.97%)
Jan 12, 2016 269.41 270.47 265.19 269.55 1,005,448 +1.75(+0.65%)
Jan 11, 2016 266.82 272.49 264.79 267.80 1,876,250 +2.64(+1.00%)
Jan 08, 2016 260.71 267.30 260.47 265.16 1,709,656 +5.56(+2.14%)
Jan 07, 2016 260.82 262.51 258.70 259.59 1,345,817 -5.00(-1.89%)
Jan 06, 2016 256.47 265.57 255.82 264.59 1,340,622 +4.90(+1.89%)
Jan 05, 2016 255.05 260.65 251.78 259.69 1,682,795 +6.27(+2.48%)
Jan 04, 2016 256.56 257.29 251.00 253.42 1,027,706 -5.41(-2.09%)
Dec 31, 2015 258.91 258.83 258.83 258.83 472,357 -0.25(-0.10%)
Dec 30, 2015 259.72 260.91 258.66 259.08 375,031 -1.96(-0.75%)
Dec 29, 2015 261.06 261.06 258.44 261.04 486,482 +3.48(+1.35%)
Dec 28, 2015 253.83 258.10 252.75 257.56 395,379 +3.18(+1.25%)
Dec 24, 2015 254.20 254.37 254.37 254.37 241,494 -0.14(-0.05%)
Dec 23, 2015 255.00 255.00 250.66 254.51 634,264 +0.36(+0.14%)
Dec 22, 2015 253.34 255.52 250.44 254.15 681,790 +1.02(+0.40%)
Dec 21, 2015 249.13 253.46 247.55 253.13 1,030,092 +5.47(+2.21%)
Dec 18, 2015 250.10 252.32 247.66 247.66 2,342,451 -3.47(-1.38%)
Dec 17, 2015 253.53 254.50 250.30 251.14 796,804 -1.78(-0.70%)
Dec 16, 2015 248.97 253.84 248.32 252.92 1,330,875 +4.68(+1.89%)
Dec 15, 2015 252.21 252.64 248.15 248.23 1,175,804 -3.02(-1.20%)
Dec 14, 2015 248.89 255.66 248.41 251.25 1,370,050 +3.09(+1.24%)
Dec 11, 2015 250.43 252.70 245.91 248.17 946,027 -4.89(-1.93%)
Dec 10, 2015 254.93 256.21 251.59 253.05 817,951 -2.22(-0.87%)
Dec 09, 2015 254.80 257.33 252.81 255.27 785,032 +0.12(+0.05%)
Dec 08, 2015 252.94 257.72 252.62 255.15 806,376 +0.44(+0.17%)
Dec 07, 2015 258.84 258.84 253.87 254.71 628,765 -1.65(-0.64%)
Dec 04, 2015 252.12 256.83 248.48 256.36 985,364 +5.09(+2.03%)
Dec 03, 2015 253.95 255.34 250.14 251.27 803,376 -3.78(-1.48%)
Dec 02, 2015 255.99 258.01 254.70 255.05 609,583 -0.83(-0.32%)
Dec 01, 2015 253.38 256.02 252.36 255.87 575,691 +3.52(+1.39%)
Nov 30, 2015 253.42 254.47 249.16 252.36 797,958 -1.06(-0.42%)
Nov 27, 2015 251.09 253.91 249.89 253.42 266,328 +2.23(+0.89%)
Nov 25, 2015 250.08 251.19 251.19 251.19 419,683 +1.63(+0.65%)
Nov 24, 2015 252.52 253.78 249.49 249.56 704,338 -3.85(-1.52%)
Nov 23, 2015 253.43 256.02 251.11 253.40 752,650 -0.74(-0.29%)
Nov 20, 2015 244.18 254.14 243.68 254.14 2,215,383 +10.63(+4.37%)
Nov 19, 2015 244.91 245.55 240.71 243.51 2,699,184 -5.94(-2.38%)
Nov 18, 2015 254.45 254.45 244.71 249.45 1,297,087 -5.09(-2.00%)
Nov 17, 2015 249.58 257.68 248.51 254.54 1,030,498 +3.13(+1.25%)
Nov 16, 2015 246.90 251.54 246.82 251.41 624,300 +3.68(+1.48%)
Nov 13, 2015 250.81 251.93 246.94 247.74 774,680 -3.12(-1.24%)
Nov 12, 2015 252.12 253.77 250.76 250.86 508,167 -1.86(-0.73%)
Nov 11, 2015 255.16 256.65 251.95 252.71 692,658 -0.53(-0.21%)
Nov 10, 2015 248.85 253.38 247.30 253.24 927,866 +4.38(+1.76%)
Nov 09, 2015 247.68 250.17 244.38 248.87 1,021,930 +1.73(+0.70%)
Nov 06, 2015 251.44 253.63 244.27 247.14 1,003,262 -4.62(-1.84%)
Nov 05, 2015 251.60 252.86 247.89 251.76 570,763 -0.16(-0.06%)
Nov 04, 2015 254.77 257.31 249.31 251.92 731,426 -2.83(-1.11%)
Nov 03, 2015 257.62 258.37 253.13 254.75 715,647 -3.63(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.