Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	178.15	179.68	176.07	176.34	479,111	-4.11(-2.28%)
Jan 29, 2015	176.31	180.96	176.13	180.45	531,391	+3.92(+2.22%)
Jan 28, 2015	181.17	181.45	174.89	176.53	989,681	-3.90(-2.16%)
Jan 27, 2015	183.82	186.54	180.18	180.44	598,415	-6.11(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.