Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 337.77 339.05 335.38 336.49 381,702 -1.21(-0.36%)
Jan 30, 2017 333.78 337.76 332.90 337.70 358,118 +2.98(+0.89%)
Jan 27, 2017 336.73 336.96 333.88 334.72 403,885 -1.09(-0.33%)
Jan 26, 2017 335.01 338.54 334.36 335.81 580,603 -0.19(-0.06%)
Jan 25, 2017 340.27 341.33 334.87 336.00 683,997 -4.57(-1.34%)
Jan 24, 2017 337.81 340.85 335.68 340.57 459,557 +3.77(+1.12%)
Jan 23, 2017 334.44 338.60 333.36 336.81 610,076 +1.82(+0.54%)
Jan 20, 2017 333.87 335.16 332.62 334.99 454,829 +1.85(+0.56%)
Jan 19, 2017 329.27 333.85 328.05 333.14 718,787 +3.86(+1.17%)
Jan 18, 2017 329.62 331.17 327.81 329.27 403,968 +0.52(+0.16%)
Jan 17, 2017 327.56 331.18 326.27 328.75 415,549 +1.03(+0.31%)
Jan 13, 2017 327.72 327.72 327.72 0 +0.70(+0.21%)
Jan 12, 2017 324.63 327.54 322.34 327.02 518,733 +2.25(+0.69%)
Jan 11, 2017 322.68 327.59 322.25 324.77 626,974 +1.36(+0.42%)
Jan 10, 2017 326.46 326.46 321.65 323.42 514,875 -2.76(-0.85%)
Jan 09, 2017 323.82 327.89 321.79 326.18 650,208 +2.36(+0.73%)
Jan 06, 2017 323.34 326.09 321.55 323.82 524,433 +0.65(+0.20%)
Jan 05, 2017 320.08 323.39 317.43 323.17 563,961 +3.36(+1.05%)
Jan 04, 2017 313.37 321.03 312.12 319.82 737,212 +6.28(+2.00%)
Jan 03, 2017 312.28 315.07 310.44 313.53 470,803 +1.15(+0.37%)
Dec 30, 2016 312.39 312.39 312.39 0 +0.28(+0.09%)
Dec 29, 2016 308.90 313.72 307.56 312.11 425,658 +2.82(+0.91%)
Dec 28, 2016 312.22 314.26 308.91 309.29 336,862 -2.50(-0.80%)
Dec 27, 2016 311.84 314.35 310.38 311.78 337,278 +0.10(+0.03%)
Dec 23, 2016 311.69 311.69 311.69 0 +4.87(+1.59%)
Dec 22, 2016 306.75 307.45 304.15 306.82 718,557 +0.89(+0.29%)
Dec 21, 2016 310.71 311.80 305.70 305.93 682,182 -4.13(-1.33%)
Dec 20, 2016 310.43 312.42 308.22 310.05 587,032 +0.22(+0.07%)
Dec 19, 2016 307.15 311.05 305.47 309.83 574,307 +3.92(+1.28%)
Dec 16, 2016 307.00 310.25 305.09 305.91 1,131,117 +0.17(+0.05%)
Dec 15, 2016 310.51 311.97 304.86 305.75 1,102,802 -4.18(-1.35%)
Dec 14, 2016 315.74 318.41 309.47 309.92 998,450 -5.94(-1.88%)
Dec 13, 2016 312.13 323.10 312.13 315.87 902,992 +3.64(+1.17%)
Dec 12, 2016 301.48 314.16 300.27 312.22 1,024,130 +9.78(+3.23%)
Dec 09, 2016 301.58 306.91 300.31 302.44 662,517 -0.38(-0.12%)
Dec 08, 2016 295.83 304.45 295.34 302.82 741,028 +6.52(+2.20%)
Dec 07, 2016 288.61 296.77 286.13 296.30 948,607 +8.31(+2.89%)
Dec 06, 2016 291.59 299.63 287.71 287.99 1,085,494 -2.26(-0.78%)
Dec 05, 2016 290.41 291.68 289.30 290.25 460,818 +1.22(+0.42%)
Dec 02, 2016 286.47 292.87 286.47 289.02 687,868 +1.10(+0.38%)
Dec 01, 2016 295.82 295.82 286.56 287.92 785,273 -8.16(-2.76%)
Nov 30, 2016 299.36 299.92 293.97 296.09 1,055,978 -4.05(-1.35%)
Nov 29, 2016 296.80 304.01 295.47 300.13 494,252 +1.89(+0.63%)
Nov 28, 2016 295.86 300.39 295.86 298.25 482,594 +1.28(+0.43%)
Nov 25, 2016 295.19 298.39 294.26 296.96 269,524 +1.36(+0.46%)
Nov 23, 2016 295.61 295.61 295.61 0 -5.03(-1.67%)
Nov 22, 2016 294.48 301.73 293.27 300.63 602,447 +7.01(+2.39%)
Nov 21, 2016 292.23 295.07 291.43 293.62 435,685 +2.36(+0.81%)
Nov 18, 2016 289.93 293.27 289.43 291.26 612,400 +1.83(+0.63%)
Nov 17, 2016 292.86 295.07 288.73 289.43 509,495 -4.23(-1.44%)
Nov 16, 2016 292.36 293.84 289.11 293.66 548,849 -0.31(-0.11%)
Nov 15, 2016 289.41 300.50 288.61 293.97 1,169,706 +5.37(+1.86%)
Nov 14, 2016 282.80 289.30 274.93 288.61 1,026,431 +6.03(+2.13%)
Nov 11, 2016 287.65 290.77 282.10 282.57 983,637 -5.00(-1.74%)
Nov 10, 2016 301.93 301.93 280.23 287.57 1,864,786 -14.89(-4.92%)
Nov 09, 2016 301.82 304.65 298.27 302.46 927,472 -7.23(-2.34%)
Nov 08, 2016 305.52 311.39 304.06 309.70 821,850 +5.31(+1.74%)
Nov 07, 2016 298.88 304.90 297.07 304.39 875,630 +8.36(+2.83%)
Nov 04, 2016 294.75 296.53 290.23 296.02 1,806,768 +1.57(+0.53%)
Nov 03, 2016 302.23 302.23 293.92 294.45 1,220,845 -6.49(-2.15%)
Nov 02, 2016 302.57 304.02 298.37 300.93 1,063,592 -1.34(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.