Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	811.48	817.56	807.96	810.30	290,849	+0.34(+0.04%)
Dec 30, 2021	807.41	811.51	798.53	809.96	249,727	+3.34(+0.41%)
Dec 29, 2021	804.71	808.44	798.31	806.62	259,591	+3.82(+0.48%)
Dec 28, 2021	800.02	806.81	795.02	802.80	253,552	+2.78(+0.35%)
Dec 27, 2021	788.54	800.03	784.03	800.02	309,913	+15.66(+2.00%)
Dec 23, 2021	785.54	787.29	779.71	784.36	452,161	+0.03(+0.00%)
Dec 22, 2021	776.12	784.99	772.03	784.33	347,859	+13.56(+1.76%)
Dec 21, 2021	770.77	793.57	765.65	770.77	528,699	-17.02(-2.16%)
Dec 20, 2021	782.87	792.08	777.90	787.80	470,674	+0.09(+0.01%)
Dec 17, 2021	777.53	795.97	777.53	787.71	747,737	-0.61(-0.08%)
Dec 16, 2021	785.80	794.83	784.06	788.32	402,108	+5.57(+0.71%)
Dec 15, 2021	777.18	786.95	773.61	782.76	482,883	+10.79(+1.40%)
Dec 14, 2021	780.75	780.75	757.11	771.97	550,434	-9.90(-1.27%)
Dec 13, 2021	760.44	786.42	760.44	781.88	425,982	+17.51(+2.29%)
Dec 10, 2021	767.50	768.49	760.38	764.36	318,926	-1.21(-0.16%)
Dec 09, 2021	780.12	780.12	759.52	765.58	258,238	-14.66(-1.88%)
Dec 08, 2021	776.85	781.35	768.69	780.24	335,982	+1.53(+0.20%)
Dec 07, 2021	770.05	784.51	766.95	778.70	330,411	+15.70(+2.06%)
Dec 06, 2021	762.10	766.25	756.06	763.00	312,412	+2.34(+0.31%)
Dec 03, 2021	773.11	773.68	750.69	760.67	410,490	-4.39(-0.57%)
Dec 02, 2021	769.81	771.37	758.41	765.05	477,786	-4.64(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.