Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 258.91 258.83 258.83 258.83 472,357 -0.25(-0.10%)
Dec 30, 2015 259.72 260.91 258.66 259.08 375,031 -1.96(-0.75%)
Dec 29, 2015 261.06 261.06 258.44 261.04 486,482 +3.48(+1.35%)
Dec 28, 2015 253.83 258.10 252.75 257.56 395,379 +3.18(+1.25%)
Dec 24, 2015 254.20 254.37 254.37 254.37 241,494 -0.14(-0.05%)
Dec 23, 2015 255.00 255.00 250.66 254.51 634,264 +0.36(+0.14%)
Dec 22, 2015 253.34 255.52 250.44 254.15 681,790 +1.02(+0.40%)
Dec 21, 2015 249.13 253.46 247.55 253.13 1,030,092 +5.47(+2.21%)
Dec 18, 2015 250.10 252.32 247.66 247.66 2,342,451 -3.47(-1.38%)
Dec 17, 2015 253.53 254.50 250.30 251.14 796,804 -1.78(-0.70%)
Dec 16, 2015 248.97 253.84 248.32 252.92 1,330,875 +4.68(+1.89%)
Dec 15, 2015 252.21 252.64 248.15 248.23 1,175,804 -3.02(-1.20%)
Dec 14, 2015 248.89 255.66 248.41 251.25 1,370,050 +3.09(+1.24%)
Dec 11, 2015 250.43 252.70 245.91 248.17 946,027 -4.89(-1.93%)
Dec 10, 2015 254.93 256.21 251.59 253.05 817,951 -2.22(-0.87%)
Dec 09, 2015 254.80 257.33 252.81 255.27 785,032 +0.12(+0.05%)
Dec 08, 2015 252.94 257.72 252.62 255.15 806,376 +0.44(+0.17%)
Dec 07, 2015 258.84 258.84 253.87 254.71 628,765 -1.65(-0.64%)
Dec 04, 2015 252.12 256.83 248.48 256.36 985,364 +5.09(+2.03%)
Dec 03, 2015 253.95 255.34 250.14 251.27 803,376 -3.78(-1.48%)
Dec 02, 2015 255.99 258.01 254.70 255.05 609,583 -0.83(-0.32%)
Dec 01, 2015 253.38 256.02 252.36 255.87 575,691 +3.52(+1.39%)
Nov 30, 2015 253.42 254.47 249.16 252.36 797,958 -1.06(-0.42%)
Nov 27, 2015 251.09 253.91 249.89 253.42 266,328 +2.23(+0.89%)
Nov 25, 2015 250.08 251.19 251.19 251.19 419,683 +1.63(+0.65%)
Nov 24, 2015 252.52 253.78 249.49 249.56 704,338 -3.85(-1.52%)
Nov 23, 2015 253.43 256.02 251.11 253.40 752,650 -0.74(-0.29%)
Nov 20, 2015 244.18 254.14 243.68 254.14 2,215,383 +10.63(+4.37%)
Nov 19, 2015 244.91 245.55 240.71 243.51 2,699,184 -5.94(-2.38%)
Nov 18, 2015 254.45 254.45 244.71 249.45 1,297,087 -5.09(-2.00%)
Nov 17, 2015 249.58 257.68 248.51 254.54 1,030,498 +3.13(+1.25%)
Nov 16, 2015 246.90 251.54 246.82 251.41 624,300 +3.68(+1.48%)
Nov 13, 2015 250.81 251.93 246.94 247.74 774,680 -3.12(-1.24%)
Nov 12, 2015 252.12 253.77 250.76 250.86 508,167 -1.86(-0.73%)
Nov 11, 2015 255.16 256.65 251.95 252.71 692,658 -0.53(-0.21%)
Nov 10, 2015 248.85 253.38 247.30 253.24 927,866 +4.38(+1.76%)
Nov 09, 2015 247.68 250.17 244.38 248.87 1,021,930 +1.73(+0.70%)
Nov 06, 2015 251.44 253.63 244.27 247.14 1,003,262 -4.62(-1.84%)
Nov 05, 2015 251.60 252.86 247.89 251.76 570,763 -0.16(-0.06%)
Nov 04, 2015 254.77 257.31 249.31 251.92 731,426 -2.83(-1.11%)
Nov 03, 2015 257.62 258.37 253.13 254.75 715,647 -3.63(-1.41%)
Nov 02, 2015 253.44 259.36 253.06 258.38 798,724 +5.87(+2.33%)
Oct 30, 2015 249.91 253.94 247.68 252.51 811,384 +3.21(+1.29%)
Oct 29, 2015 247.94 256.76 243.20 249.30 1,408,067 -1.43(-0.57%)
Oct 28, 2015 252.61 253.50 247.14 250.73 1,516,493 -1.28(-0.51%)
Oct 27, 2015 255.40 255.97 251.46 252.01 994,740 -4.35(-1.70%)
Oct 26, 2015 251.31 256.84 250.47 256.36 1,050,806 +5.41(+2.16%)
Oct 23, 2015 253.28 253.28 248.53 250.94 1,144,430 +0.19(+0.07%)
Oct 22, 2015 249.03 252.26 248.81 250.76 1,524,187 +1.99(+0.80%)
Oct 21, 2015 250.85 252.52 248.43 248.76 961,432 -0.92(-0.37%)
Oct 20, 2015 247.57 250.14 246.61 249.68 759,984 +2.26(+0.91%)
Oct 19, 2015 242.54 247.91 241.68 247.43 987,041 +3.75(+1.54%)
Oct 16, 2015 239.33 243.90 235.14 243.68 669,558 +5.28(+2.21%)
Oct 15, 2015 234.44 238.65 229.80 238.40 887,552 +4.60(+1.97%)
Oct 14, 2015 230.72 234.70 229.57 233.80 850,599 +2.55(+1.10%)
Oct 13, 2015 230.59 232.70 229.23 231.25 652,098 -0.73(-0.32%)
Oct 12, 2015 229.30 232.60 229.30 231.98 599,506 +2.28(+0.99%)
Oct 09, 2015 227.32 230.32 226.04 229.70 880,048 +2.16(+0.95%)
Oct 08, 2015 225.66 227.82 223.50 227.54 900,661 +1.64(+0.73%)
Oct 07, 2015 232.75 232.76 224.01 225.90 1,213,320 -5.23(-2.26%)
Oct 06, 2015 232.32 236.61 229.86 231.12 874,337 -0.80(-0.34%)
Oct 05, 2015 230.13 233.20 229.03 231.92 777,970 +3.16(+1.38%)
Oct 02, 2015 222.54 228.84 220.92 228.76 655,346 +2.55(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.