Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		673.70	673.70	673.70	369,248	+13.00(+1.97%)
Dec 30, 2020	671.24	675.10	658.68	660.70	369,248	-7.90(-1.18%)
Dec 29, 2020	674.47	675.63	665.51	668.60	244,720	-1.04(-0.15%)
Dec 28, 2020	667.72	670.46	663.45	669.64	281,234	+3.72(+0.56%)
Dec 24, 2020	667.81	671.10	662.78	665.92	103,147	+2.70(+0.41%)
Dec 23, 2020	674.39	678.47	663.23	663.23	362,932	-9.77(-1.45%)
Dec 22, 2020	660.32	673.61	658.51	673.00	393,754	+8.53(+1.28%)
Dec 21, 2020	661.57	666.35	657.57	664.47	547,291	-5.03(-0.75%)
Dec 18, 2020	673.34	673.34	664.22	669.50	913,694	-2.84(-0.42%)
Dec 17, 2020	656.89	677.04	656.38	672.34	599,428	+21.27(+3.27%)
Dec 16, 2020	659.84	662.70	647.99	651.07	401,842	-5.14(-0.78%)
Dec 15, 2020	657.04	658.71	648.48	656.21	448,548	+5.29(+0.81%)
Dec 14, 2020	649.92	660.08	648.06	650.91	481,230	+1.10(+0.17%)
Dec 11, 2020	646.60	650.60	633.81	649.81	482,236	+1.76(+0.27%)
Dec 10, 2020	637.71	650.18	637.71	648.05	444,968	+8.10(+1.27%)
Dec 09, 2020	663.07	663.99	637.53	639.94	632,783	-15.92(-2.43%)
Dec 08, 2020	665.04	666.37	652.90	655.87	481,465	-2.14(-0.33%)
Dec 07, 2020	674.43	677.07	655.02	658.01	722,496	-10.17(-1.52%)
Dec 04, 2020	653.62	672.54	651.35	668.18	670,826	+14.79(+2.26%)
Dec 03, 2020	661.95	661.95	650.67	653.39	709,348	+1.91(+0.29%)
Dec 02, 2020	669.75	672.52	649.13	651.47	585,349	-20.72(-3.08%)
Dec 01, 2020	666.54	674.34	660.35	672.19	846,073	+13.95(+2.12%)
Nov 30, 2020	661.83	666.67	656.02	658.24	1,083,140	-2.57(-0.39%)
Nov 27, 2020	661.30	665.69	652.42	660.81	497,819	+6.58(+1.01%)
Nov 25, 2020	659.37	665.36	647.84	654.23	933,517	+1.10(+0.17%)
Nov 24, 2020	674.42	675.27	650.94	653.13	1,291,465	-18.00(-2.68%)
Nov 23, 2020	685.98	691.45	669.17	671.13	549,920	-15.72(-2.29%)
Nov 20, 2020	691.42	700.24	684.42	686.85	570,648	-2.33(-0.34%)
Nov 19, 2020	695.91	695.91	686.50	689.17	471,247	-3.52(-0.51%)
Nov 18, 2020	705.50	715.13	691.80	692.69	698,046	-15.90(-2.24%)
Nov 17, 2020	708.06	712.20	701.65	708.60	543,016	-1.18(-0.17%)
Nov 16, 2020	716.81	718.60	692.02	709.78	430,802	-5.38(-0.75%)
Nov 13, 2020	718.72	720.32	709.98	715.15	334,365	+0.47(+0.07%)
Nov 12, 2020	721.09	721.17	709.06	714.68	415,042	-0.51(-0.07%)
Nov 11, 2020	689.69	720.08	687.13	715.19	590,199	+32.03(+4.69%)
Nov 10, 2020	698.53	699.23	673.06	683.16	819,361	-15.45(-2.21%)
Nov 09, 2020	756.37	759.53	696.10	698.61	906,765	-48.11(-6.44%)
Nov 06, 2020	743.27	749.43	734.37	746.72	501,494	+12.54(+1.71%)
Nov 05, 2020	742.59	747.61	732.96	734.18	356,636	+3.53(+0.48%)
Nov 04, 2020	713.78	739.77	713.19	730.64	387,007	+23.51(+3.32%)
Nov 03, 2020	698.04	710.00	694.06	707.14	333,790	+13.12(+1.89%)
Nov 02, 2020	695.83	703.11	686.05	694.01	453,728	+6.65(+0.97%)
Oct 30, 2020	687.57	695.32	676.66	687.36	439,685	-8.87(-1.27%)
Oct 29, 2020	721.67	721.67	693.52	696.23	610,744	-14.47(-2.04%)
Oct 28, 2020	717.39	725.37	709.70	710.70	518,643	-16.21(-2.23%)
Oct 27, 2020	732.07	732.07	721.08	726.90	328,276	+2.66(+0.37%)
Oct 26, 2020	730.37	730.37	716.74	724.24	311,979	-6.16(-0.84%)
Oct 23, 2020	731.31	734.22	723.33	730.40	402,238	-0.49(-0.07%)
Oct 22, 2020	757.75	760.86	729.75	730.89	446,703	-24.07(-3.19%)
Oct 21, 2020	754.61	758.51	749.66	754.96	327,198	-1.67(-0.22%)
Oct 20, 2020	762.12	764.54	751.99	756.64	319,223	-4.76(-0.62%)
Oct 19, 2020	770.92	773.40	759.84	761.39	302,125	-7.23(-0.94%)
Oct 16, 2020	767.28	777.18	763.35	768.62	345,535	+2.69(+0.35%)
Oct 15, 2020	765.16	772.67	762.77	765.93	271,445	-2.42(-0.31%)
Oct 14, 2020	774.45	778.41	763.85	768.35	503,079	-8.19(-1.05%)
Oct 13, 2020	787.96	787.96	772.70	776.53	324,955	-8.36(-1.06%)
Oct 12, 2020	782.90	789.38	774.50	784.89	320,780	+5.31(+0.68%)
Oct 09, 2020	784.22	784.22	776.01	779.58	379,365	+4.65(+0.60%)
Oct 08, 2020	754.85	785.45	749.64	774.93	652,233	+19.87(+2.63%)
Oct 07, 2020	743.36	757.42	742.23	755.06	369,356	+11.68(+1.57%)
Oct 06, 2020	740.17	749.12	728.49	743.37	419,869	+2.42(+0.33%)
Oct 05, 2020	731.12	740.97	717.03	740.96	320,341	+9.64(+1.32%)
Oct 02, 2020	718.51	733.01	714.71	731.31	475,111	+9.07(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.