Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	386.82	390.39	382.61	388.02	1,691,488	+4.90(+1.28%)
Feb 27, 2019	386.17	390.76	382.30	383.12	573,760	-7.05(-1.81%)
Feb 26, 2019	392.22	392.83	389.40	390.17	460,927	-0.62(-0.16%)
Feb 25, 2019	390.81	391.72	387.64	390.79	636,860	+0.40(+0.10%)
Feb 22, 2019	389.88	391.94	386.03	390.39	375,090	+2.44(+0.63%)
Feb 21, 2019	390.87	391.72	386.53	387.95	435,794	-5.17(-1.31%)
Feb 20, 2019	390.29	395.03	389.44	393.12	656,834	+0.86(+0.22%)
Feb 19, 2019	384.43	394.47	381.15	392.26	725,059	+8.38(+2.18%)
Feb 15, 2019	383.95	384.48	380.25	383.88	756,548	+0.73(+0.19%)
Feb 14, 2019	375.32	384.83	364.00	383.15	1,703,596	+26.13(+7.32%)
Feb 13, 2019	352.50	363.28	351.56	357.02	631,709	-5.07(-1.40%)
Feb 12, 2019	364.98	364.98	358.54	362.10	379,922	-2.36(-0.65%)
Feb 11, 2019	361.61	365.17	360.41	364.46	448,177	+3.87(+1.07%)
Feb 08, 2019	353.93	360.74	353.36	360.58	389,141	+5.49(+1.55%)
Feb 07, 2019	354.37	357.21	351.62	355.09	441,738	-0.28(-0.08%)
Feb 06, 2019	359.84	361.63	353.81	355.37	804,199	-5.18(-1.44%)
Feb 05, 2019	361.69	363.48	339.56	360.56	579,260	+0.46(+0.13%)
Feb 04, 2019	361.66	361.66	357.44	360.10	534,249	-0.99(-0.27%)
Feb 01, 2019	358.43	361.35	356.07	361.09	709,126	+2.17(+0.60%)
Jan 31, 2019	348.75	359.68	346.09	358.93	649,142	+10.01(+2.87%)
Jan 30, 2019	345.52	350.55	345.40	348.91	439,400	+3.39(+0.98%)
Jan 29, 2019	344.44	346.06	340.61	345.52	386,529	+1.99(+0.58%)
Jan 28, 2019	335.19	344.32	331.50	343.54	512,163	+6.99(+2.08%)
Jan 25, 2019	338.68	339.92	332.43	336.55	834,925	-1.68(-0.50%)
Jan 24, 2019	325.54	338.48	325.54	338.23	540,740	+5.48(+1.65%)
Jan 23, 2019	337.85	338.60	330.82	332.74	732,311	-5.24(-1.55%)
Jan 22, 2019	341.32	342.34	335.48	337.98	942,462	-3.33(-0.98%)
Jan 18, 2019	349.34	349.34	340.48	341.32	700,454	-6.52(-1.88%)
Jan 17, 2019	347.06	349.44	345.45	347.84	538,131	+0.66(+0.19%)
Jan 16, 2019	347.27	349.98	345.74	347.18	682,635	-1.70(-0.49%)
Jan 15, 2019	345.68	349.44	344.48	348.89	791,712	+5.83(+1.70%)
Jan 14, 2019	337.34	343.58	337.05	343.06	700,615	+4.69(+1.39%)
Jan 11, 2019	337.03	339.16	333.92	338.37	475,971	+0.68(+0.20%)
Jan 10, 2019	324.59	338.17	323.43	337.68	1,134,645	+12.17(+3.74%)
Jan 09, 2019	331.31	332.59	317.24	325.51	1,124,984	-4.14(-1.25%)
Jan 08, 2019	325.60	330.85	325.60	329.65	747,371	+6.70(+2.08%)
Jan 07, 2019	321.58	325.24	320.13	322.94	801,639	+0.65(+0.20%)
Jan 04, 2019	316.84	324.89	315.53	322.30	596,830	+7.15(+2.27%)
Jan 03, 2019	317.62	323.83	314.44	315.14	855,851	-3.70(-1.16%)
Jan 02, 2019	318.19	321.29	312.99	318.84	729,494	-2.33(-0.73%)
Dec 31, 2018	320.98	321.85	316.67	321.18	421,853	-0.26(-0.08%)
Dec 28, 2018	317.70	324.44	316.20	321.44	625,590	+5.89(+1.86%)
Dec 27, 2018	314.88	317.92	307.61	315.55	625,400	-2.62(-0.82%)
Dec 26, 2018	310.10	318.18	305.44	318.18	652,937	+9.34(+3.02%)
Dec 24, 2018	317.70	318.75	308.80	308.84	372,895	-10.29(-3.22%)
Dec 21, 2018	326.69	331.31	317.59	319.12	1,402,336	-7.20(-2.21%)
Dec 20, 2018	334.71	335.06	323.69	326.32	837,358	-9.32(-2.78%)
Dec 19, 2018	337.52	340.79	334.40	335.64	873,211	-2.31(-0.68%)
Dec 18, 2018	338.77	343.49	336.59	337.95	578,851	+1.74(+0.52%)
Dec 17, 2018	352.45	353.04	335.75	336.21	904,875	-16.25(-4.61%)
Dec 14, 2018	353.22	354.59	349.61	352.46	554,568	-2.20(-0.62%)
Dec 13, 2018	353.74	360.07	353.67	354.66	470,951	+2.00(+0.57%)
Dec 12, 2018	355.56	361.20	352.27	352.66	577,322	-2.44(-0.69%)
Dec 11, 2018	354.09	356.80	352.60	355.10	487,778	+2.48(+0.70%)
Dec 10, 2018	353.60	355.06	347.65	352.62	442,493	+0.56(+0.16%)
Dec 07, 2018	356.00	358.32	349.77	352.07	494,303	-5.69(-1.59%)
Dec 06, 2018	347.92	357.92	344.31	357.76	728,310	+6.95(+1.98%)
Dec 04, 2018	357.78	361.29	349.73	350.81	827,680	-5.48(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.