Equinix Inc (NQ: EQIX )

822.50 USD -0.27 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 818.67 826.81 802.65 822.50 1,036,829 -0.27(-0.03%)
Jun 18, 2021 815.50 829.61 799.84 822.77 3,751,584 +7.31(+0.90%)
Jun 17, 2021 809.97 816.82 805.90 815.46 661,387 +5.49(+0.68%)
Jun 16, 2021 813.00 819.67 806.75 809.97 636,371 +0.97(+0.12%)
Jun 15, 2021 819.76 826.28 807.03 809.00 526,450 -14.99(-1.82%)
Jun 14, 2021 814.77 825.60 811.54 823.99 490,783 +7.95(+0.97%)
Jun 11, 2021 812.97 820.55 812.66 816.04 590,109 -6.95(-0.84%)
Jun 10, 2021 808.16 828.69 806.82 822.99 542,401 +12.98(+1.60%)
Jun 09, 2021 814.96 819.54 808.19 810.01 532,688 -6.65(-0.81%)
Jun 08, 2021 799.99 818.33 799.99 816.66 622,573 +21.60(+2.72%)
Jun 07, 2021 791.23 807.72 787.35 795.06 778,471 +9.67(+1.23%)
Jun 04, 2021 779.42 788.69 776.27 785.39 573,223 +8.35(+1.07%)
Jun 03, 2021 750.11 779.14 750.11 777.04 723,114 +18.91(+2.49%)
Jun 02, 2021 743.92 759.86 741.58 758.13 561,759 +18.71(+2.53%)
Jun 01, 2021 739.53 740.90 733.04 739.42 419,801 +2.70(+0.37%)
May 28, 2021 741.53 745.86 735.89 736.72 314,735 +1.63(+0.22%)
May 27, 2021 734.56 736.57 727.51 735.09 395,512 -0.30(-0.04%)
May 26, 2021 740.02 742.90 733.07 735.39 425,191 +0.13(+0.02%)
May 25, 2021 726.65 737.09 718.49 735.26 325,208 +11.96(+1.65%)
May 24, 2021 724.00 733.49 719.72 723.30 634,641 -1.92(-0.26%)
May 21, 2021 722.00 731.66 721.44 725.22 621,797 -2.90(-0.40%)
May 20, 2021 715.17 733.92 714.82 728.12 434,896 +12.76(+1.78%)
May 19, 2021 710.26 719.97 707.43 715.36 286,007 +0.03(+0.00%)
May 18, 2021 714.07 720.29 704.90 715.33 249,682 +0.30(+0.04%)
May 17, 2021 714.96 721.92 711.39 715.03 415,377 -6.99(-0.97%)
May 14, 2021 719.81 727.97 714.43 722.02 322,651 +6.59(+0.92%)
May 13, 2021 706.73 720.63 701.03 715.43 383,677 +10.07(+1.43%)
May 12, 2021 710.45 712.62 704.23 705.36 518,867 -12.68(-1.77%)
May 11, 2021 713.18 718.86 704.97 718.04 376,079 -1.96(-0.27%)
May 10, 2021 715.48 723.79 708.17 720.00 522,814 +6.55(+0.92%)
May 07, 2021 696.82 714.30 696.82 713.45 379,162 +14.37(+2.06%)
May 06, 2021 693.63 702.51 690.60 699.08 355,128 +6.08(+0.88%)
May 05, 2021 703.65 710.00 690.83 693.00 472,891 -17.03(-2.40%)
May 04, 2021 711.90 718.54 705.38 710.03 676,798 -1.02(-0.14%)
May 03, 2021 720.78 720.98 708.79 711.05 469,596 -9.71(-1.35%)
Apr 30, 2021 703.96 725.45 703.79 720.76 669,700 +14.68(+2.08%)
Apr 29, 2021 722.42 722.42 695.02 706.08 503,408 -1.30(-0.18%)
Apr 28, 2021 715.01 715.49 703.95 707.38 404,012 -6.50(-0.91%)
Apr 27, 2021 723.80 723.80 710.25 713.88 271,545 -3.09(-0.43%)
Apr 26, 2021 719.54 720.00 710.00 716.97 265,969 -1.14(-0.16%)
Apr 23, 2021 716.96 722.93 715.14 718.11 366,100 +0.14(+0.02%)
Apr 22, 2021 710.51 724.73 710.01 717.97 336,633 -8.16(-1.12%)
Apr 21, 2021 728.29 735.77 724.14 726.13 422,588 -0.09(-0.01%)
Apr 20, 2021 714.31 728.98 714.17 726.22 310,267 +8.93(+1.24%)
Apr 19, 2021 709.00 719.63 706.05 717.29 263,961 +9.15(+1.29%)
Apr 16, 2021 720.95 720.95 707.71 708.14 383,400 -10.71(-1.49%)
Apr 15, 2021 698.25 720.38 697.40 718.85 422,841 +24.54(+3.53%)
Apr 14, 2021 707.05 708.88 692.69 694.31 353,846 -11.46(-1.62%)
Apr 13, 2021 694.50 707.49 692.66 705.77 380,300 +14.34(+2.07%)
Apr 12, 2021 688.12 692.55 679.03 691.43 355,140 +3.97(+0.58%)
Apr 09, 2021 685.99 691.69 683.04 687.46 319,900 -0.23(-0.03%)
Apr 08, 2021 693.99 699.18 685.40 687.69 362,465 +3.24(+0.47%)
Apr 07, 2021 688.88 689.34 680.67 684.45 365,130 -4.26(-0.62%)
Apr 06, 2021 687.23 691.81 682.36 688.71 447,454 -1.53(-0.22%)
Apr 05, 2021 686.20 690.70 682.38 690.24 407,680 +12.24(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.