Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	654.32	660.35	646.82	657.88	501,727	+12.53(+1.94%)
Jun 29, 2020	648.98	649.17	640.81	645.35	340,912	+2.23(+0.35%)
Jun 26, 2020	653.05	653.86	639.75	643.12	601,546	-9.65(-1.48%)
Jun 25, 2020	641.23	654.04	640.40	652.77	520,564	+6.75(+1.05%)
Jun 24, 2020	646.36	650.63	635.51	646.01	557,516	-4.74(-0.73%)
Jun 23, 2020	655.73	660.41	645.05	650.75	635,094	-2.30(-0.35%)
Jun 22, 2020	664.32	666.01	648.90	653.05	643,773	-13.39(-2.01%)
Jun 19, 2020	668.30	668.84	645.01	666.43	1,456,415	+33.62(+5.31%)
Jun 18, 2020	652.50	655.15	632.81	632.81	334,183	-21.04(-3.22%)
Jun 17, 2020	657.68	659.92	650.25	653.85	418,687	+0.75(+0.11%)
Jun 16, 2020	657.60	665.09	643.94	653.10	609,471	+2.50(+0.38%)
Jun 15, 2020	626.96	651.62	619.97	650.60	583,825	+16.76(+2.64%)
Jun 12, 2020	626.40	636.99	621.48	633.84	575,605	+14.93(+2.41%)
Jun 11, 2020	646.32	649.35	618.06	618.91	621,422	-32.63(-5.01%)
Jun 10, 2020	651.26	655.61	637.47	651.54	505,360	+4.04(+0.62%)
Jun 09, 2020	636.88	650.17	632.68	647.50	561,335	+14.03(+2.22%)
Jun 08, 2020	619.83	633.83	619.83	633.47	601,344	+2.57(+0.41%)
Jun 05, 2020	620.82	632.39	606.79	630.90	884,332	+7.79(+1.25%)
Jun 04, 2020	637.80	644.51	618.43	623.11	542,667	-22.30(-3.46%)
Jun 03, 2020	647.94	652.00	639.42	645.41	466,231	-7.21(-1.11%)
Jun 02, 2020	672.90	672.90	644.43	652.63	663,579	-12.63(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.