Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 319.67 322.44 319.02 320.48 657,425 +0.50(+0.16%)
Aug 30, 2016 320.08 320.98 317.15 319.97 543,363 -0.23(-0.07%)
Aug 29, 2016 318.10 321.56 317.45 320.21 503,287 +3.15(+0.99%)
Aug 26, 2016 316.81 320.22 314.77 317.06 689,828 +0.64(+0.20%)
Aug 25, 2016 316.96 318.86 315.16 316.42 393,754 -0.69(-0.22%)
Aug 24, 2016 319.59 321.23 316.34 317.10 569,890 -2.93(-0.92%)
Aug 23, 2016 320.81 321.65 319.09 320.03 372,838 +1.02(+0.32%)
Aug 22, 2016 319.23 320.44 316.45 319.02 432,866 +2.10(+0.66%)
Aug 19, 2016 314.51 317.94 312.70 316.92 431,681 +2.02(+0.64%)
Aug 18, 2016 317.16 319.81 314.69 314.90 565,083 -2.62(-0.83%)
Aug 17, 2016 318.28 318.28 313.77 317.52 645,792 -0.07(-0.02%)
Aug 16, 2016 320.40 321.39 317.28 317.59 460,775 -3.68(-1.14%)
Aug 15, 2016 319.04 322.47 318.81 321.26 380,426 +1.98(+0.62%)
Aug 12, 2016 317.19 320.94 316.41 319.28 395,502 +1.12(+0.35%)
Aug 11, 2016 317.96 319.49 313.84 318.17 605,865 -0.07(-0.02%)
Aug 10, 2016 317.96 320.29 316.33 318.24 370,202 +0.52(+0.16%)
Aug 09, 2016 315.05 320.04 314.64 317.72 567,240 +2.53(+0.80%)
Aug 08, 2016 315.70 316.19 312.52 315.18 824,568 -1.04(-0.33%)
Aug 05, 2016 321.80 323.34 316.00 316.22 765,048 -5.10(-1.59%)
Aug 04, 2016 322.59 323.73 316.66 321.32 1,032,782 +0.92(+0.29%)
Aug 03, 2016 322.05 325.04 318.93 320.41 858,303 -2.70(-0.84%)
Aug 02, 2016 328.09 328.77 321.34 323.11 625,374 -4.77(-1.45%)
Aug 01, 2016 323.51 328.15 322.67 327.88 501,994 +5.28(+1.64%)
Jul 29, 2016 328.77 329.51 322.54 322.60 702,109 -6.32(-1.92%)
Jul 28, 2016 323.57 329.45 322.94 328.91 503,862 +5.56(+1.72%)
Jul 27, 2016 326.36 326.58 321.70 323.35 400,416 -3.20(-0.98%)
Jul 26, 2016 326.34 328.09 320.12 326.55 329,328 +0.96(+0.30%)
Jul 25, 2016 326.32 327.12 322.37 325.59 313,493 -0.46(-0.14%)
Jul 22, 2016 323.14 327.88 322.60 326.05 690,452 +3.72(+1.15%)
Jul 21, 2016 327.32 327.67 320.42 322.33 661,079 -5.96(-1.82%)
Jul 20, 2016 329.46 330.42 327.85 328.29 454,384 -0.48(-0.15%)
Jul 19, 2016 328.09 329.99 327.45 328.77 577,784 -0.34(-0.10%)
Jul 18, 2016 329.59 330.07 327.16 329.11 390,259 +0.37(+0.11%)
Jul 15, 2016 330.48 330.48 326.49 328.74 882,119 -3.32(-1.00%)
Jul 14, 2016 335.94 337.42 329.96 332.06 454,014 -2.51(-0.75%)
Jul 13, 2016 336.62 336.91 332.87 334.57 372,190 -0.42(-0.13%)
Jul 12, 2016 337.18 337.75 331.77 335.00 515,712 -1.34(-0.40%)
Jul 11, 2016 337.43 338.34 333.30 336.34 383,163 -0.61(-0.18%)
Jul 08, 2016 332.79 337.85 331.08 336.94 462,355 +5.86(+1.77%)
Jul 07, 2016 335.12 335.54 330.39 331.08 446,360 -2.99(-0.90%)
Jul 05, 2016 333.96 336.01 331.98 334.08 542,098 -0.64(-0.19%)
Jul 01, 2016 335.53 334.72 334.72 334.72 458,983 -0.73(-0.22%)
Jun 30, 2016 334.84 335.63 331.49 335.45 607,796 +1.48(+0.44%)
Jun 29, 2016 328.20 334.38 328.20 333.97 710,492 +7.78(+2.38%)
Jun 28, 2016 322.98 326.67 321.90 326.20 670,127 +5.08(+1.58%)
Jun 27, 2016 324.43 324.62 317.93 321.12 977,447 -4.14(-1.27%)
Jun 24, 2016 322.89 332.30 321.31 325.26 1,628,466 -8.20(-2.46%)
Jun 23, 2016 330.25 335.21 325.20 333.46 1,038,629 +5.00(+1.52%)
Jun 22, 2016 331.53 332.08 328.32 328.46 795,713 +0.12(+0.04%)
Jun 21, 2016 324.15 328.99 324.15 328.34 640,084 +4.84(+1.50%)
Jun 20, 2016 327.71 327.90 323.29 323.50 638,187 -0.58(-0.18%)
Jun 17, 2016 325.00 327.30 319.44 324.08 1,546,632 -2.49(-0.76%)
Jun 16, 2016 319.46 327.26 319.46 326.57 960,314 +4.64(+1.44%)
Jun 15, 2016 320.81 323.15 318.75 321.93 511,820 +2.41(+0.76%)
Jun 14, 2016 319.25 321.27 317.69 319.52 1,022,581 -0.01(-0.00%)
Jun 13, 2016 320.12 325.94 319.26 319.53 812,924 -0.85(-0.26%)
Jun 10, 2016 322.44 323.74 318.79 320.37 813,843 -2.52(-0.78%)
Jun 09, 2016 321.61 323.47 321.42 322.89 458,148 +0.23(+0.07%)
Jun 08, 2016 322.34 323.35 320.11 322.66 692,073 +1.72(+0.54%)
Jun 07, 2016 319.42 323.91 319.29 320.94 657,305 +1.44(+0.45%)
Jun 06, 2016 315.79 320.32 315.68 319.50 1,157,943 +3.98(+1.26%)
Jun 03, 2016 317.99 319.14 313.31 315.52 685,530 -2.46(-0.77%)
Jun 02, 2016 315.74 318.23 314.01 317.98 678,598 +1.38(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.