Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 308.23 312.25 304.45 310.57 488,825 +2.01(+0.65%)
Oct 28, 2016 306.19 309.16 304.54 308.56 541,410 +2.96(+0.97%)
Oct 27, 2016 319.97 321.61 304.39 305.59 1,145,005 -14.21(-4.44%)
Oct 26, 2016 324.05 325.06 319.33 319.81 440,046 -4.62(-1.42%)
Oct 25, 2016 321.98 325.18 319.68 324.42 466,442 +0.97(+0.30%)
Oct 24, 2016 323.35 325.33 320.89 323.46 371,735 +1.91(+0.59%)
Oct 21, 2016 317.69 322.58 317.06 321.55 397,204 +1.68(+0.52%)
Oct 20, 2016 321.14 321.45 317.88 319.87 704,055 -0.46(-0.14%)
Oct 19, 2016 319.36 320.85 315.51 320.33 622,400 +2.23(+0.70%)
Oct 18, 2016 315.00 320.27 314.74 318.09 382,649 +4.16(+1.33%)
Oct 17, 2016 314.22 316.40 312.12 313.93 329,312 -0.50(-0.16%)
Oct 14, 2016 315.98 318.39 313.42 314.43 329,998 -0.16(-0.05%)
Oct 13, 2016 310.28 314.66 309.20 314.58 524,950 +1.74(+0.56%)
Oct 12, 2016 306.85 313.15 305.72 312.84 516,889 +6.17(+2.01%)
Oct 11, 2016 304.29 310.92 304.29 306.67 546,531 -3.15(-1.02%)
Oct 10, 2016 306.08 311.79 305.42 309.82 565,416 +4.63(+1.52%)
Oct 07, 2016 307.84 308.58 302.47 305.19 449,069 -1.79(-0.58%)
Oct 06, 2016 302.64 308.06 300.69 306.98 587,596 +3.58(+1.18%)
Oct 05, 2016 306.96 308.31 297.53 303.39 941,551 -3.56(-1.16%)
Oct 04, 2016 310.64 310.64 305.19 306.95 606,481 -2.67(-0.86%)
Oct 03, 2016 313.48 313.48 308.58 309.62 516,611 -3.53(-1.13%)
Sep 30, 2016 313.19 315.96 310.60 313.15 697,151 +0.26(+0.08%)
Sep 29, 2016 313.17 315.47 311.09 312.89 466,932 -2.11(-0.67%)
Sep 28, 2016 316.28 316.38 313.34 315.00 547,500 +0.10(+0.03%)
Sep 27, 2016 316.98 316.98 314.05 314.89 438,409 -0.12(-0.04%)
Sep 26, 2016 311.27 315.58 310.70 315.02 413,387 +2.28(+0.73%)
Sep 23, 2016 312.69 313.91 309.05 312.74 480,576 -0.52(-0.17%)
Sep 22, 2016 312.54 314.50 311.73 313.26 535,342 +3.02(+0.97%)
Sep 21, 2016 308.87 310.60 302.59 310.25 1,194,870 +1.65(+0.54%)
Sep 20, 2016 319.44 321.01 303.89 308.59 1,662,848 -10.19(-3.20%)
Sep 19, 2016 313.32 318.83 312.24 318.78 591,528 +7.41(+2.38%)
Sep 16, 2016 312.77 314.23 309.78 311.38 1,208,409 -3.11(-0.99%)
Sep 15, 2016 307.68 315.13 306.42 314.49 576,982 +5.65(+1.83%)
Sep 14, 2016 309.61 312.68 308.00 308.84 561,731 -1.41(-0.45%)
Sep 13, 2016 315.55 317.21 309.90 310.25 718,872 -7.90(-2.48%)
Sep 12, 2016 315.56 319.80 314.93 318.15 824,509 +2.80(+0.89%)
Sep 09, 2016 322.90 323.81 315.17 315.35 841,953 -8.91(-2.75%)
Sep 08, 2016 327.87 329.65 324.11 324.26 898,391 -4.49(-1.37%)
Sep 07, 2016 328.62 329.38 327.09 328.75 667,537 +0.20(+0.06%)
Sep 06, 2016 325.35 329.14 323.18 328.55 1,001,842 +5.66(+1.75%)
Sep 02, 2016 319.39 322.89 322.89 322.89 738,451 +4.08(+1.28%)
Sep 01, 2016 320.24 321.33 317.29 318.81 520,306 -1.64(-0.51%)
Aug 31, 2016 319.64 322.41 318.99 320.45 657,481 +0.50(+0.16%)
Aug 30, 2016 320.05 320.95 317.12 319.94 543,410 -0.24(-0.07%)
Aug 29, 2016 318.08 321.54 317.42 320.18 503,330 +3.15(+0.99%)
Aug 26, 2016 316.78 320.19 314.75 317.03 689,887 +0.64(+0.20%)
Aug 25, 2016 316.93 318.83 315.13 316.39 393,788 -0.69(-0.22%)
Aug 24, 2016 319.56 321.20 316.31 317.08 569,938 -2.93(-0.92%)
Aug 23, 2016 320.78 321.62 319.06 320.01 372,870 +1.02(+0.32%)
Aug 22, 2016 319.20 320.42 316.43 318.99 432,903 +2.09(+0.66%)
Aug 19, 2016 314.48 317.92 312.67 316.89 431,718 +2.02(+0.64%)
Aug 18, 2016 317.14 319.78 314.66 314.87 565,131 -2.62(-0.83%)
Aug 17, 2016 318.25 318.25 313.75 317.49 645,847 -0.07(-0.02%)
Aug 16, 2016 320.37 321.36 317.25 317.56 460,814 -3.68(-1.14%)
Aug 15, 2016 319.01 322.44 318.79 321.24 380,459 +1.98(+0.62%)
Aug 12, 2016 317.16 320.91 316.38 319.26 395,536 +1.12(+0.35%)
Aug 11, 2016 317.93 319.46 313.81 318.14 605,916 -0.07(-0.02%)
Aug 10, 2016 317.93 320.26 316.31 318.21 370,234 +0.52(+0.16%)
Aug 09, 2016 315.03 320.01 314.61 317.69 567,288 +2.54(+0.80%)
Aug 08, 2016 315.68 316.17 312.49 315.15 824,638 -1.04(-0.33%)
Aug 05, 2016 321.77 323.31 315.97 316.19 765,113 -5.10(-1.59%)
Aug 04, 2016 322.56 323.70 316.64 321.30 1,032,870 +0.92(+0.29%)
Aug 03, 2016 322.02 325.01 318.90 320.38 858,377 -2.70(-0.84%)
Aug 02, 2016 328.06 328.74 321.31 323.08 625,427 -4.77(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.