Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 725.22 736.10 722.12 735.80 357,191 +7.05(+0.97%)
Jul 30, 2020 730.67 737.88 721.30 728.75 492,680 +7.45(+1.03%)
Jul 29, 2020 712.02 722.12 708.33 721.30 405,127 +16.37(+2.32%)
Jul 28, 2020 714.17 714.17 701.15 704.93 428,588 -1.38(-0.19%)
Jul 27, 2020 691.04 708.27 688.54 706.31 426,353 +15.56(+2.25%)
Jul 24, 2020 683.65 692.74 683.43 690.75 269,975 +0.66(+0.10%)
Jul 23, 2020 691.92 697.37 682.21 690.10 359,272 +1.10(+0.16%)
Jul 22, 2020 683.60 691.11 679.14 689.00 298,276 +8.94(+1.31%)
Jul 21, 2020 688.98 688.98 678.64 680.06 297,012 -5.49(-0.80%)
Jul 20, 2020 680.11 688.25 675.94 685.55 319,442 +7.13(+1.05%)
Jul 17, 2020 671.93 684.66 664.22 678.42 361,782 +9.50(+1.42%)
Jul 16, 2020 671.09 672.57 662.40 668.92 243,433 +0.20(+0.03%)
Jul 15, 2020 678.37 678.93 665.98 668.73 392,379 -2.84(-0.42%)
Jul 14, 2020 671.48 673.51 653.18 671.57 355,571 +14.79(+2.25%)
Jul 13, 2020 674.69 677.97 653.87 656.78 468,897 -14.49(-2.16%)
Jul 10, 2020 688.49 688.49 668.46 671.27 362,529 -11.33(-1.66%)
Jul 09, 2020 676.14 686.67 669.88 682.60 255,317 +7.81(+1.16%)
Jul 08, 2020 679.68 684.45 669.41 674.79 356,112 -0.68(-0.10%)
Jul 07, 2020 673.01 684.56 670.71 675.46 337,302 -1.50(-0.22%)
Jul 06, 2020 677.63 682.45 668.34 676.96 449,758 +3.99(+0.59%)
Jul 02, 2020 686.45 689.44 671.61 672.97 462,342 -9.14(-1.34%)
Jul 01, 2020 657.88 684.34 656.85 682.12 611,874 +24.23(+3.68%)
Jun 30, 2020 654.32 660.35 646.82 657.88 501,727 +12.53(+1.94%)
Jun 29, 2020 648.98 649.17 640.81 645.35 340,912 +2.23(+0.35%)
Jun 26, 2020 653.05 653.86 639.75 643.12 601,546 -9.65(-1.48%)
Jun 25, 2020 641.23 654.04 640.40 652.77 520,564 +6.75(+1.05%)
Jun 24, 2020 646.36 650.63 635.51 646.01 557,516 -4.74(-0.73%)
Jun 23, 2020 655.73 660.41 645.05 650.75 635,094 -2.30(-0.35%)
Jun 22, 2020 664.32 666.01 648.90 653.05 643,773 -13.39(-2.01%)
Jun 19, 2020 668.30 668.84 645.01 666.43 1,456,415 +33.62(+5.31%)
Jun 18, 2020 652.50 655.15 632.81 632.81 334,183 -21.04(-3.22%)
Jun 17, 2020 657.68 659.92 650.25 653.85 418,687 +0.75(+0.11%)
Jun 16, 2020 657.60 665.09 643.94 653.10 609,471 +2.50(+0.38%)
Jun 15, 2020 626.96 651.62 619.97 650.60 583,825 +16.76(+2.64%)
Jun 12, 2020 626.40 636.99 621.48 633.84 575,605 +14.93(+2.41%)
Jun 11, 2020 646.32 649.35 618.06 618.91 621,422 -32.63(-5.01%)
Jun 10, 2020 651.26 655.61 637.47 651.54 505,360 +4.04(+0.62%)
Jun 09, 2020 636.88 650.17 632.68 647.50 561,335 +14.03(+2.22%)
Jun 08, 2020 619.83 633.83 619.83 633.47 601,344 +2.57(+0.41%)
Jun 05, 2020 620.82 632.39 606.79 630.90 884,332 +7.79(+1.25%)
Jun 04, 2020 637.80 644.51 618.43 623.11 542,667 -22.30(-3.46%)
Jun 03, 2020 647.94 652.00 639.42 645.41 466,231 -7.21(-1.11%)
Jun 02, 2020 672.90 672.90 644.43 652.63 663,579 -12.63(-1.90%)
Jun 01, 2020 655.61 671.01 652.76 665.25 477,368 +11.75(+1.80%)
May 29, 2020 653.09 656.18 642.02 653.51 628,981 +4.01(+0.62%)
May 28, 2020 638.56 650.86 633.94 649.50 471,006 +16.68(+2.64%)
May 27, 2020 624.40 633.57 605.67 632.81 592,875 +16.42(+2.66%)
May 26, 2020 638.02 641.67 615.06 616.39 611,952 -11.25(-1.79%)
May 22, 2020 602.43 628.95 601.32 627.64 536,961 +24.00(+3.98%)
May 21, 2020 608.89 612.42 598.99 603.64 546,937 -10.38(-1.69%)
May 20, 2020 612.21 614.71 606.17 614.02 630,019 +5.01(+0.82%)
May 19, 2020 621.07 627.61 608.13 609.01 486,409 -8.98(-1.45%)
May 18, 2020 635.13 635.13 615.20 617.99 628,707 +3.47(+0.56%)
May 15, 2020 612.86 617.97 603.25 614.52 605,043 -0.56(-0.09%)
May 14, 2020 634.08 636.46 602.62 615.08 858,026 -18.23(-2.88%)
May 13, 2020 619.02 640.34 618.81 633.31 1,684,867 +14.13(+2.28%)
May 12, 2020 623.71 630.98 615.77 619.18 1,637,021 -13.39(-2.12%)
May 11, 2020 627.41 640.86 625.52 632.57 598,992 -0.15(-0.02%)
May 08, 2020 634.33 640.96 626.36 632.72 470,958 +2.63(+0.42%)
May 07, 2020 617.65 633.64 612.04 630.09 710,798 -8.26(-1.29%)
May 06, 2020 634.82 654.17 634.67 638.34 416,165 -2.05(-0.32%)
May 05, 2020 643.18 646.19 627.45 640.39 344,673 +9.72(+1.54%)
May 04, 2020 619.98 631.63 616.63 630.67 552,171 +4.78(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.