Equinix Inc (NQ: EQIX )

823.12 +7.81 (+0.96%)
Streaming Delayed Price Updated: 11:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 801.88 809.97 795.99 805.17 532,203 +3.27(+0.41%)
Aug 30, 2021 788.04 804.54 787.22 801.91 337,887 +14.53(+1.85%)
Aug 27, 2021 790.33 792.58 781.83 787.38 402,581 -0.17(-0.02%)
Aug 26, 2021 770.88 792.50 770.88 787.55 540,539 +16.67(+2.16%)
Aug 25, 2021 781.92 784.20 764.84 770.88 332,306 -12.13(-1.55%)
Aug 24, 2021 799.97 799.97 782.12 783.01 366,478 -14.63(-1.83%)
Aug 23, 2021 797.11 801.88 792.49 797.65 410,903 -0.06(-0.01%)
Aug 20, 2021 795.32 805.22 792.13 797.71 355,300 +1.59(+0.20%)
Aug 19, 2021 777.32 799.97 774.41 796.11 473,270 +18.80(+2.42%)
Aug 18, 2021 787.06 788.53 775.09 777.32 282,243 -12.93(-1.64%)
Aug 17, 2021 782.78 791.45 779.02 790.24 309,393 +7.39(+0.94%)
Aug 16, 2021 774.41 784.13 774.41 782.85 316,051 +8.42(+1.09%)
Aug 13, 2021 774.01 777.28 765.98 774.43 331,824 +2.25(+0.29%)
Aug 12, 2021 770.28 777.23 765.99 772.18 477,515 +4.60(+0.60%)
Aug 11, 2021 764.14 770.45 758.81 767.58 626,766 +8.48(+1.12%)
Aug 10, 2021 778.32 778.32 758.79 759.10 512,848 -16.19(-2.09%)
Aug 09, 2021 783.88 783.88 774.62 775.29 443,689 -4.91(-0.63%)
Aug 06, 2021 785.16 788.65 778.73 780.20 552,126 -9.96(-1.26%)
Aug 05, 2021 791.55 793.28 782.45 790.16 351,972 +2.17(+0.28%)
Aug 04, 2021 781.92 792.28 778.95 787.99 348,510 +7.68(+0.98%)
Aug 03, 2021 782.80 793.37 776.39 780.31 503,403 +1.22(+0.16%)
Aug 02, 2021 780.05 785.83 773.80 779.10 531,608 -1.35(-0.17%)
Jul 30, 2021 752.43 789.32 752.43 780.45 710,994 +32.37(+4.33%)
Jul 29, 2021 785.21 795.51 746.09 748.07 936,883 -47.51(-5.97%)
Jul 28, 2021 795.52 800.59 791.77 795.58 410,616 -5.24(-0.65%)
Jul 27, 2021 787.34 801.49 785.18 800.82 412,448 +11.72(+1.49%)
Jul 26, 2021 791.46 794.34 783.72 789.10 414,036 -3.78(-0.48%)
Jul 23, 2021 780.64 794.76 776.21 792.88 366,451 +12.04(+1.54%)
Jul 22, 2021 783.13 786.51 777.74 780.84 397,086 +1.01(+0.13%)
Jul 21, 2021 789.12 789.12 773.24 779.83 612,201 -12.26(-1.55%)
Jul 20, 2021 797.65 799.08 787.84 792.09 430,325 -1.57(-0.20%)
Jul 19, 2021 789.72 798.00 784.01 793.66 502,311 +2.69(+0.34%)
Jul 16, 2021 793.53 804.43 788.89 790.97 569,353 -2.44(-0.31%)
Jul 15, 2021 792.09 795.00 784.48 793.41 326,035 +2.09(+0.26%)
Jul 14, 2021 782.26 794.11 779.01 791.32 433,483 +8.37(+1.07%)
Jul 13, 2021 786.05 795.00 781.54 782.95 418,609 -6.19(-0.78%)
Jul 12, 2021 782.96 793.32 775.96 789.14 631,501 +8.78(+1.13%)
Jul 09, 2021 787.56 793.37 773.38 780.36 505,509 -7.49(-0.95%)
Jul 08, 2021 784.81 792.35 780.65 787.85 423,039 +0.36(+0.05%)
Jul 07, 2021 782.70 791.20 777.41 787.49 552,704 +8.28(+1.06%)
Jul 06, 2021 762.34 779.91 761.02 779.21 481,798 +17.70(+2.32%)
Jul 02, 2021 761.64 765.13 757.23 761.50 399,366 +2.72(+0.36%)
Jul 01, 2021 761.56 769.21 756.46 758.78 532,008 -4.72(-0.62%)
Jun 30, 2021 768.92 770.40 759.69 763.50 753,770 +0.26(+0.03%)
Jun 29, 2021 753.44 764.92 750.94 763.25 518,636 +3.62(+0.48%)
Jun 28, 2021 750.89 759.98 744.88 759.62 709,712 +14.38(+1.93%)
Jun 25, 2021 742.18 747.49 736.60 745.24 1,186,307 +3.88(+0.52%)
Jun 24, 2021 764.84 770.19 735.30 741.36 1,163,965 -23.06(-3.02%)
Jun 23, 2021 781.60 784.54 753.45 764.42 955,998 -18.08(-2.31%)
Jun 22, 2021 783.53 784.80 772.04 782.50 603,191 +0.07(+0.01%)
Jun 21, 2021 778.79 786.53 763.55 782.43 1,089,922 -0.26(-0.03%)
Jun 18, 2021 775.77 789.20 760.88 782.69 3,943,692 +6.95(+0.90%)
Jun 17, 2021 770.51 777.03 766.64 775.74 695,254 +5.22(+0.68%)
Jun 16, 2021 773.40 779.75 767.45 770.51 668,957 +0.92(+0.12%)
Jun 15, 2021 779.83 786.03 767.72 769.59 553,408 -14.26(-1.82%)
Jun 14, 2021 775.08 785.38 772.01 783.85 515,914 +7.56(+0.97%)
Jun 11, 2021 773.37 780.58 773.07 776.29 620,326 -6.61(-0.84%)
Jun 10, 2021 768.79 788.32 767.52 782.90 570,175 +12.35(+1.60%)
Jun 09, 2021 775.26 779.62 768.82 770.55 559,965 -6.33(-0.81%)
Jun 08, 2021 761.02 778.47 761.02 776.88 654,453 +20.55(+2.72%)
Jun 07, 2021 752.69 768.37 749.00 756.33 818,334 +9.20(+1.23%)
Jun 04, 2021 741.45 750.27 738.46 747.13 602,576 +7.94(+1.07%)
Jun 03, 2021 713.57 741.19 713.57 739.19 760,142 +17.99(+2.49%)
Jun 02, 2021 707.68 722.85 705.46 721.20 590,525 +17.80(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.