Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 99.88 100.09 100.09 100.09 19,300 +0.66(+0.66%)
Aug 28, 2014 99.43 99.72 99.09 99.43 18,214 -0.42(-0.42%)
Aug 27, 2014 100.40 100.40 99.76 99.85 122,580 -0.20(-0.20%)
Aug 26, 2014 99.74 100.24 99.74 100.05 16,374 +0.58(+0.58%)
Aug 25, 2014 99.96 100.00 99.15 99.47 77,590 +0.17(+0.17%)
Aug 22, 2014 99.38 99.63 99.38 99.30 31,379 -0.15(-0.15%)
Aug 21, 2014 99.06 99.56 98.66 99.45 22,662 +0.46(+0.47%)
Aug 20, 2014 98.97 99.14 98.57 98.99 20,661 -0.29(-0.29%)
Aug 19, 2014 99.24 99.50 99.24 99.28 16,886 +0.39(+0.39%)
Aug 18, 2014 98.37 98.97 98.33 98.89 35,660 +1.40(+1.44%)
Aug 15, 2014 98.05 98.45 96.81 97.49 14,842 -0.05(-0.05%)
Aug 14, 2014 97.71 97.77 97.51 97.54 27,947 +0.09(+0.09%)
Aug 13, 2014 97.20 97.66 97.05 97.45 27,908 +0.59(+0.61%)
Aug 12, 2014 97.32 97.51 96.43 96.86 44,445 -0.68(-0.70%)
Aug 11, 2014 97.27 98.09 97.27 97.54 31,816 +0.86(+0.89%)
Aug 08, 2014 95.86 96.77 95.86 96.68 37,537 +0.85(+0.89%)
Aug 07, 2014 96.79 96.79 95.46 95.83 42,671 -0.47(-0.49%)
Aug 06, 2014 95.54 96.76 95.30 96.30 20,346 +0.32(+0.33%)
Aug 05, 2014 95.82 96.50 95.35 95.98 23,831 -0.25(-0.26%)
Aug 04, 2014 96.03 96.30 95.08 96.23 20,559 +0.64(+0.67%)
Aug 01, 2014 96.00 96.24 94.93 95.59 42,826 -0.26(-0.27%)
Jul 31, 2014 97.49 97.49 95.73 95.85 33,292 -1.99(-2.03%)
Jul 30, 2014 98.18 98.18 97.42 97.84 15,437 +0.30(+0.31%)
Jul 29, 2014 97.82 98.17 97.45 97.54 27,941 -0.02(-0.02%)
Jul 28, 2014 98.35 98.35 96.88 97.56 28,224 -0.34(-0.35%)
Jul 25, 2014 98.14 98.23 97.77 97.90 22,618 -0.67(-0.68%)
Jul 24, 2014 99.19 99.39 98.48 98.57 19,685 -0.37(-0.37%)
Jul 23, 2014 99.15 99.30 98.71 98.94 18,331 -0.11(-0.11%)
Jul 22, 2014 98.61 99.38 98.61 99.05 20,019 +0.80(+0.81%)
Jul 21, 2014 98.24 98.41 97.76 98.25 18,983 -0.41(-0.41%)
Jul 18, 2014 97.42 98.85 97.18 98.66 25,128 +1.33(+1.37%)
Jul 17, 2014 98.08 98.58 97.07 97.33 104,390 -1.24(-1.26%)
Jul 16, 2014 99.16 99.16 98.26 98.57 65,976 -0.07(-0.07%)
Jul 15, 2014 99.47 99.56 98.22 98.64 19,293 -0.79(-0.79%)
Jul 14, 2014 100.00 100.01 99.16 99.43 19,885 +0.53(+0.54%)
Jul 11, 2014 99.17 99.18 98.44 98.90 18,449 -0.22(-0.23%)
Jul 10, 2014 98.37 99.64 98.32 99.12 41,510 -0.93(-0.93%)
Jul 09, 2014 100.59 100.59 99.84 100.05 14,231 +0.06(+0.06%)
Jul 08, 2014 100.87 100.87 99.44 99.99 32,113 -0.96(-0.95%)
Jul 07, 2014 102.35 102.35 100.88 100.95 21,489 -1.43(-1.40%)
Jul 03, 2014 102.28 102.38 102.38 102.38 16,100 +0.72(+0.71%)
Jul 02, 2014 102.10 102.33 101.59 101.66 17,624 -0.40(-0.39%)
Jul 01, 2014 101.25 102.65 101.25 102.06 19,389 +1.21(+1.20%)
Jun 30, 2014 100.44 100.97 100.18 100.85 37,889 +0.31(+0.31%)
Jun 27, 2014 99.62 100.61 99.62 100.54 29,332 +0.85(+0.85%)
Jun 26, 2014 100.01 100.01 99.06 99.69 18,248 -0.28(-0.28%)
Jun 25, 2014 98.72 99.97 98.70 99.97 55,328 +0.77(+0.78%)
Jun 24, 2014 100.13 100.78 99.12 99.20 35,804 -0.84(-0.84%)
Jun 23, 2014 100.75 100.75 99.84 100.04 67,847 -0.29(-0.29%)
Jun 20, 2014 100.26 100.38 99.83 100.33 21,258 -0.02(-0.02%)
Jun 19, 2014 100.59 100.64 100.01 100.35 12,276 +0.03(+0.03%)
Jun 18, 2014 99.58 100.32 99.38 100.32 21,441 +0.53(+0.53%)
Jun 17, 2014 98.80 100.04 98.80 99.79 16,849 +0.74(+0.75%)
Jun 16, 2014 98.77 99.08 98.36 99.05 27,366 +0.12(+0.12%)
Jun 13, 2014 99.15 99.15 98.26 98.93 23,697 +0.18(+0.18%)
Jun 12, 2014 99.40 99.40 98.41 98.75 18,117 -0.65(-0.65%)
Jun 11, 2014 99.69 99.69 98.94 99.40 30,729 -0.50(-0.50%)
Jun 10, 2014 100.01 100.01 99.45 99.90 26,657 +0.52(+0.52%)
Jun 06, 2014 98.95 99.43 98.95 99.38 31,226 +0.88(+0.89%)
Jun 05, 2014 97.06 98.76 96.38 98.50 38,440 +1.79(+1.85%)
Jun 04, 2014 95.90 96.72 95.65 96.71 101,100 +0.39(+0.40%)
Jun 03, 2014 96.30 96.61 95.65 96.32 98,349 -0.20(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.