Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.110 5.350 5.050 5.160 829,443 +0.10(+1.98%)
Jul 28, 2023 4.820 5.165 4.800 5.060 943,465 +0.48(+10.48%)
Jul 27, 2023 4.650 4.815 4.500 4.580 685,278 -0.04(-0.87%)
Jul 26, 2023 4.300 4.620 4.290 4.620 589,321 +0.32(+7.44%)
Jul 25, 2023 4.440 4.500 4.285 4.300 346,255 +0.03(+0.70%)
Jul 24, 2023 4.080 4.440 4.015 4.270 664,389 +0.17(+4.15%)
Jul 21, 2023 4.100 4.138 4.040 4.100 317,454 +0.03(+0.74%)
Jul 20, 2023 4.160 4.200 4.060 4.070 488,256 -0.16(-3.78%)
Jul 19, 2023 4.230 4.391 4.220 4.230 265,529 +0.06(+1.44%)
Jul 18, 2023 4.250 4.270 4.120 4.170 217,470 -0.13(-3.02%)
Jul 17, 2023 4.350 4.350 4.183 4.300 188,958 -0.10(-2.27%)
Jul 14, 2023 4.410 4.440 4.333 4.400 294,173 -0.16(-3.51%)
Jul 13, 2023 4.550 4.580 4.450 4.560 385,670 +0.08(+1.79%)
Jul 12, 2023 4.400 4.540 4.338 4.480 583,975 +0.25(+5.91%)
Jul 11, 2023 4.080 4.240 4.070 4.230 278,397 +0.11(+2.67%)
Jul 10, 2023 4.090 4.175 4.020 4.120 207,738 +0.01(+0.24%)
Jul 07, 2023 4.000 4.150 4.000 4.110 258,551 +0.16(+4.05%)
Jul 06, 2023 3.990 3.990 3.870 3.950 330,155 -0.11(-2.71%)
Jul 05, 2023 4.060 4.100 3.980 4.060 275,632 -0.07(-1.69%)
Jul 03, 2023 4.140 4.200 4.040 4.130 154,566 +0.14(+3.51%)
Jun 30, 2023 4.130 4.141 3.980 3.990 187,008 -0.04(-0.99%)
Jun 29, 2023 3.880 4.075 3.870 4.030 294,598 +0.08(+2.03%)
Jun 28, 2023 3.880 3.980 3.820 3.950 380,327 +0.00(+0.00%)
Jun 27, 2023 4.020 4.110 3.920 3.950 439,722 +0.06(+1.54%)
Jun 26, 2023 3.980 4.020 3.870 3.890 363,595 -0.06(-1.52%)
Jun 23, 2023 3.950 4.000 3.870 3.950 349,879 -0.13(-3.19%)
Jun 22, 2023 4.100 4.140 4.015 4.080 212,995 -0.08(-1.92%)
Jun 21, 2023 4.250 4.349 4.100 4.160 257,281 -0.17(-3.93%)
Jun 20, 2023 4.350 4.400 4.240 4.330 339,655 -0.17(-3.78%)
Jun 16, 2023 4.570 4.670 4.450 4.500 352,611 -0.04(-0.88%)
Jun 15, 2023 4.550 4.750 4.470 4.540 662,066 -0.09(-1.94%)
May 08, 2023 4.750 4.750 4.530 4.630 300,587 +0.00(+0.00%)
May 05, 2023 4.650 4.690 4.565 4.630 335,457 +0.08(+1.76%)
May 04, 2023 4.500 4.580 4.450 4.550 264,937 +0.14(+3.17%)
May 03, 2023 4.350 4.510 4.250 4.410 344,685 +0.05(+1.15%)
May 02, 2023 4.580 4.580 4.230 4.360 496,259 -0.32(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.