Lumentum Holdings (NQ: LITE )

48.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 81.63 82.10 80.88 81.37 594,459 +0.22(+0.27%)
May 27, 2021 80.19 82.11 80.04 81.15 967,782 +0.62(+0.77%)
May 26, 2021 80.00 81.83 80.00 80.53 1,086,991 +0.48(+0.60%)
May 25, 2021 80.50 81.00 79.70 80.05 1,701,375 -0.23(-0.29%)
May 24, 2021 79.81 81.42 79.65 80.28 1,032,081 +0.93(+1.17%)
May 21, 2021 79.10 80.30 78.55 79.35 1,820,263 +0.08(+0.10%)
May 20, 2021 76.85 79.79 76.66 79.27 1,996,106 +2.64(+3.45%)
May 19, 2021 73.72 76.76 73.41 76.63 2,309,339 +1.96(+2.62%)
May 18, 2021 72.93 75.83 72.78 74.67 2,592,563 +2.49(+3.45%)
May 17, 2021 69.26 72.58 69.26 72.18 2,543,835 +2.13(+3.04%)
May 14, 2021 67.78 70.50 66.31 70.05 2,411,834 +2.62(+3.89%)
May 13, 2021 68.51 68.62 65.67 67.43 4,674,178 -0.81(-1.19%)
May 12, 2021 71.50 72.00 68.07 68.24 9,809,397 -13.90(-16.92%)
May 11, 2021 79.50 82.98 79.31 82.14 1,145,538 +1.37(+1.70%)
May 10, 2021 82.29 82.50 80.37 80.77 926,939 -2.16(-2.60%)
May 07, 2021 82.03 83.60 81.55 82.93 837,218 +1.54(+1.89%)
May 06, 2021 80.07 81.68 79.35 81.39 1,508,741 +0.22(+0.27%)
May 05, 2021 83.17 83.99 80.69 81.17 1,429,753 -2.55(-3.05%)
May 04, 2021 82.88 83.93 81.50 83.72 1,307,244 -0.15(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.