Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.42	24.42	23.88	24.03	574,199	+0.03(+0.13%)
Feb 26, 2016	24.26	24.50	23.98	24.00	449,323	-0.25(-1.03%)
Feb 25, 2016	24.24	24.42	24.15	24.25	421,755	-0.01(-0.04%)
Feb 24, 2016	24.04	24.58	23.39	24.26	918,217	+0.18(+0.75%)
Feb 23, 2016	24.85	24.85	23.89	24.08	460,402	-0.12(-0.50%)
Feb 22, 2016	24.55	24.58	23.93	24.20	678,857	+0.33(+1.38%)
Feb 19, 2016	24.13	24.39	23.72	23.87	574,080	-0.52(-2.13%)
Feb 18, 2016	24.51	24.75	24.19	24.39	483,410	+0.00(+0.00%)
Feb 17, 2016	24.00	25.00	23.59	24.39	947,557	+0.58(+2.44%)
Feb 16, 2016	23.51	23.91	23.12	23.81	607,416	+0.70(+3.03%)
Feb 12, 2016	23.11	23.11	23.11	23.11	436,100	+0.08(+0.35%)
Feb 11, 2016	23.89	24.26	22.72	23.03	469,803	-0.94(-3.92%)
Feb 10, 2016	23.18	24.03	23.07	23.97	657,226	+0.97(+4.22%)
Feb 09, 2016	23.39	24.07	22.89	23.00	721,093	-0.56(-2.38%)
Feb 08, 2016	23.50	23.67	22.50	23.56	813,145	-0.23(-0.97%)
Feb 05, 2016	23.75	24.40	23.14	23.79	1,759,368	+1.59(+7.16%)
Feb 04, 2016	21.67	23.74	21.22	22.20	1,529,451	+0.42(+1.93%)
Feb 03, 2016	21.50	22.00	20.60	21.78	1,226,908	+0.67(+3.17%)
Feb 02, 2016	21.02	22.21	20.70	21.11	1,371,431	+0.68(+3.33%)
Feb 01, 2016	19.72	20.50	19.65	20.43	627,374	+0.70(+3.55%)
Jan 29, 2016	19.64	20.20	19.50	19.73	1,119,422	+0.13(+0.66%)
Jan 28, 2016	19.70	20.05	18.99	19.60	382,960	-0.09(-0.46%)
Jan 27, 2016	19.97	20.19	19.53	19.69	311,749	-0.29(-1.45%)
Jan 26, 2016	19.55	20.31	19.55	19.98	382,553	+0.53(+2.72%)
Jan 25, 2016	19.55	19.76	19.37	19.45	170,025	-0.19(-0.97%)
Jan 22, 2016	19.08	19.67	18.90	19.64	314,532	+0.83(+4.41%)
Jan 21, 2016	18.92	19.23	18.59	18.81	526,182	-0.01(-0.05%)
Jan 20, 2016	18.71	18.84	18.10	18.82	299,319	-0.17(-0.90%)
Jan 19, 2016	19.44	19.95	18.71	18.99	417,408	-0.42(-2.16%)
Jan 15, 2016	19.14	19.41	19.41	19.41	438,500	+0.09(+0.47%)
Jan 14, 2016	19.43	19.62	18.65	19.32	389,467	-0.30(-1.53%)
Jan 13, 2016	19.67	19.98	19.06	19.62	242,611	+0.04(+0.20%)
Jan 12, 2016	20.36	20.73	19.20	19.58	410,638	-0.05(-0.25%)
Jan 11, 2016	19.71	20.06	19.42	19.63	520,680	+0.07(+0.36%)
Jan 08, 2016	19.33	20.70	19.15	19.56	705,900	-0.99(-4.82%)
Jan 07, 2016	21.36	21.79	20.47	20.55	552,511	-1.09(-5.04%)
Jan 06, 2016	21.20	22.17	21.05	21.64	529,322	+0.10(+0.46%)
Jan 05, 2016	22.20	22.64	21.25	21.54	397,768	-0.79(-3.54%)
Jan 04, 2016	21.72	22.61	21.50	22.33	425,813	+0.31(+1.41%)
Dec 31, 2015	22.34	22.02	22.02	22.02	221,700	-0.54(-2.39%)
Dec 30, 2015	21.85	22.60	21.77	22.56	295,465	+0.56(+2.55%)
Dec 29, 2015	21.50	22.00	21.23	22.00	188,999	+0.60(+2.80%)
Dec 28, 2015	20.65	21.41	20.58	21.40	295,367	+0.62(+2.98%)
Dec 24, 2015	20.95	20.78	20.78	20.78	73,500	-0.23(-1.09%)
Dec 23, 2015	20.76	21.24	20.50	21.01	375,741	+0.23(+1.11%)
Dec 22, 2015	21.00	21.34	20.60	20.78	391,304	-0.22(-1.05%)
Dec 21, 2015	21.05	21.40	20.87	21.00	521,175	-0.04(-0.19%)
Dec 18, 2015	21.95	21.97	20.70	21.04	776,966	-0.78(-3.57%)
Dec 17, 2015	21.75	22.22	21.50	21.82	596,101	+0.26(+1.21%)
Dec 16, 2015	20.31	21.86	20.30	21.56	486,191	+1.33(+6.57%)
Dec 15, 2015	19.75	20.32	19.50	20.23	273,703	+0.48(+2.43%)
Dec 14, 2015	20.24	20.78	19.62	19.75	452,503	-0.59(-2.90%)
Dec 11, 2015	19.85	20.72	19.51	20.34	703,347	+0.80(+4.09%)
Dec 10, 2015	19.67	19.80	19.44	19.54	1,319,079	-0.57(-2.83%)
Dec 09, 2015	20.81	20.86	19.89	20.11	294,003	-0.67(-3.22%)
Dec 08, 2015	20.13	20.81	19.97	20.78	268,484	+0.48(+2.36%)
Dec 07, 2015	20.20	20.77	19.50	20.30	229,783	-0.02(-0.10%)
Dec 04, 2015	19.85	20.69	19.79	20.32	912,563	+0.51(+2.57%)
Dec 03, 2015	19.91	20.10	19.55	19.81	201,870	-0.13(-0.65%)
Dec 02, 2015	19.93	20.03	19.82	19.94	145,468	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.