Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

59.18 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 57.69 58.19 57.57 57.97 86,339 +0.52(+0.90%)
Mar 30, 2023 57.68 57.77 57.21 57.45 207,111 +0.12(+0.22%)
Mar 29, 2023 56.99 57.33 56.96 57.33 134,623 +0.81(+1.44%)
Mar 28, 2023 56.20 56.74 56.20 56.52 99,556 +0.14(+0.25%)
Mar 27, 2023 56.47 56.68 56.12 56.37 87,001 +0.52(+0.92%)
Mar 24, 2023 54.79 55.87 54.72 55.86 181,328 +0.83(+1.51%)
Mar 23, 2023 55.56 55.97 54.72 55.02 198,457 -0.38(-0.69%)
Mar 22, 2023 56.79 56.79 55.41 55.41 109,522 -1.37(-2.41%)
Mar 21, 2023 56.94 57.03 56.34 56.77 89,392 +0.32(+0.56%)
Mar 20, 2023 55.79 56.54 55.79 56.46 87,151 +0.86(+1.55%)
Mar 17, 2023 56.26 56.26 55.28 55.60 182,489 -0.98(-1.72%)
Mar 16, 2023 55.56 56.60 55.18 56.57 150,978 +0.58(+1.04%)
Mar 15, 2023 55.46 56.05 55.22 55.99 138,143 -0.33(-0.58%)
Mar 14, 2023 56.69 56.92 55.85 56.32 210,126 +0.55(+0.98%)
Mar 13, 2023 55.51 56.62 55.22 55.77 147,402 -0.98(-1.72%)
Mar 10, 2023 57.36 57.68 56.31 56.75 163,576 -0.81(-1.41%)
Mar 09, 2023 58.87 58.89 57.39 57.56 131,506 -1.29(-2.19%)
Mar 08, 2023 58.78 59.00 58.47 58.84 154,888 +0.06(+0.10%)
Mar 07, 2023 59.84 59.84 58.69 58.79 83,020 -1.16(-1.94%)
Mar 06, 2023 60.16 60.32 59.80 59.95 177,774 -0.17(-0.29%)
Mar 03, 2023 59.68 60.19 59.37 60.12 92,245 +0.65(+1.09%)
Mar 02, 2023 59.00 59.52 58.80 59.47 90,907 +0.19(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.