Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1188	1213	1173	1185	489,645	+13.15(+1.12%)
Jun 29, 2023	1211	1214	1162	1171	382,307	-36.24(-3.00%)
Jun 28, 2023	1157	1208	1157	1208	409,631	+45.60(+3.92%)
Jun 27, 2023	1173	1183	1159	1162	522,321	+6.58(+0.57%)
Jun 26, 2023	1221	1239	1154	1156	582,601	-70.98(-5.79%)
Jun 23, 2023	1222	1238	1190	1226	779,810	-15.02(-1.21%)
Jun 22, 2023	1212	1242	1200	1242	452,069	+30.61(+2.53%)
Jun 21, 2023	1199	1228	1192	1211	387,668	+13.16(+1.10%)
Jun 20, 2023	1190	1237	1182	1198	436,147	+3.00(+0.25%)
Jun 16, 2023	1224	1224	1193	1195	779,949	-29.03(-2.37%)
Jun 15, 2023	1206	1229	1198	1224	389,540	+11.93(+0.98%)
Jun 14, 2023	1210	1220	1194	1212	360,949	+2.32(+0.19%)
Jun 13, 2023	1253	1255	1189	1210	500,460	-28.63(-2.31%)
Jun 12, 2023	1209	1240	1192	1238	399,949	+29.60(+2.45%)
Jun 09, 2023	1219	1220	1186	1209	447,692	-1.19(-0.10%)
Jun 08, 2023	1206	1224	1192	1210	447,638	+1.45(+0.12%)
Jun 07, 2023	1253	1260	1201	1208	571,600	-46.16(-3.68%)
Jun 06, 2023	1283	1283	1246	1254	478,800	-35.04(-2.72%)
Jun 05, 2023	1269	1292	1258	1289	272,931	+18.82(+1.48%)
Jun 02, 2023	1280	1284	1221	1271	402,056	+12.65(+1.01%)
Jun 01, 2023	1240	1278	1232	1258	344,290	+19.02(+1.54%)
May 31, 2023	1244	1249	1227	1239	637,259	-10.72(-0.86%)
May 30, 2023	1297	1302	1242	1250	515,066	-32.54(-2.54%)
May 26, 2023	1253	1296	1251	1282	409,096	+32.35(+2.59%)
May 25, 2023	1300	1308	1247	1250	368,542	-34.22(-2.66%)
May 24, 2023	1290	1297	1261	1284	326,052	-15.70(-1.21%)
May 23, 2023	1328	1358	1293	1300	492,052	-39.79(-2.97%)
May 22, 2023	1313	1366	1309	1340	604,458	+28.74(+2.19%)
May 19, 2023	1327	1327	1300	1311	511,529	-21.61(-1.62%)
May 18, 2023	1320	1336	1309	1332	351,717	+12.34(+0.93%)
May 17, 2023	1288	1331	1276	1320	458,286	+44.76(+3.51%)
May 16, 2023	1286	1302	1268	1275	347,657	-21.41(-1.65%)
May 15, 2023	1290	1306	1284	1297	507,921	+17.13(+1.34%)
May 12, 2023	1294	1295	1262	1280	277,097	-16.85(-1.30%)
May 11, 2023	1296	1303	1282	1297	334,394	+7.60(+0.59%)
May 10, 2023	1268	1317	1263	1289	535,057	+40.87(+3.27%)
May 09, 2023	1268	1281	1245	1248	469,137	-36.45(-2.84%)
May 08, 2023	1243	1289	1243	1284	451,264	+40.91(+3.29%)
May 05, 2023	1226	1264	1222	1244	478,306	+30.21(+2.49%)
May 04, 2023	1326	1337	1196	1213	1,238,321	-66.61(-5.20%)
May 03, 2023	1267	1297	1256	1280	565,832	+24.25(+1.93%)
May 02, 2023	1292	1292	1243	1256	375,800	-35.91(-2.78%)
May 01, 2023	1263	1299	1260	1292	267,336	+14.16(+1.11%)
Apr 28, 2023	1248	1294	1237	1277	446,824	+32.57(+2.62%)
Apr 27, 2023	1258	1258	1234	1245	300,706	+9.29(+0.75%)
Apr 26, 2023	1242	1260	1233	1236	321,747	+6.08(+0.49%)
Apr 25, 2023	1262	1262	1228	1230	341,291	-44.07(-3.46%)
Apr 24, 2023	1282	1286	1252	1274	316,590	-8.30(-0.65%)
Apr 21, 2023	1296	1304	1268	1282	262,138	-11.85(-0.92%)
Apr 20, 2023	1288	1308	1285	1294	286,731	-14.52(-1.11%)
Apr 19, 2023	1305	1324	1302	1308	209,702	-13.18(-1.00%)
Apr 18, 2023	1321	1338	1316	1321	273,990	+6.73(+0.51%)
Apr 17, 2023	1302	1316	1286	1315	241,562	+12.86(+0.99%)
Apr 14, 2023	1294	1320	1289	1302	248,084	+5.76(+0.44%)
Apr 13, 2023	1277	1304	1268	1296	343,786	+40.08(+3.19%)
Apr 12, 2023	1307	1315	1250	1256	393,313	-29.02(-2.26%)
Apr 11, 2023	1254	1289	1254	1285	403,460	+33.44(+2.67%)
Apr 10, 2023	1225	1252	1210	1252	289,806	+6.62(+0.53%)
Apr 06, 2023	1234	1254	1208	1245	323,718	-5.05(-0.40%)
Apr 05, 2023	1288	1295	1240	1250	473,116	-51.85(-3.98%)
Apr 04, 2023	1328	1329	1297	1302	285,589	-11.74(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.