Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.94	29.94	29.19	29.32	5,228	-0.60(-2.02%)
Jan 28, 2021	30.20	30.20	29.92	29.92	12,345	-0.32(-1.05%)
Jan 27, 2021	30.61	30.61	30.18	30.24	1,547	-0.37(-1.20%)
Jan 26, 2021	30.50	30.61	30.40	30.61	1,144	+0.50(+1.65%)
Jan 25, 2021	30.11	30.40	30.11	30.11	1,594	-0.07(-0.23%)
Jan 22, 2021	30.31	30.31	30.14	30.18	2,916	-0.22(-0.71%)
Jan 21, 2021	30.39	30.53	30.39	30.40	1,381	+0.16(+0.54%)
Jan 20, 2021	30.16	30.24	30.16	30.24	1,540	-0.28(-0.93%)
Jan 19, 2021	30.17	30.52	30.17	30.52	1,590	+0.09(+0.29%)
Jan 15, 2021	30.34	30.43	30.31	30.43	3,921	-0.15(-0.49%)
Jan 14, 2021	30.70	30.70	30.51	30.58	1,371	-0.12(-0.39%)
Jan 13, 2021	31.27	31.27	30.46	30.70	1,409	+0.19(+0.61%)
Jan 12, 2021	30.39	30.67	30.39	30.51	965	+0.55(+1.84%)
Jan 11, 2021	29.36	29.96	29.36	29.96	798	+0.17(+0.57%)
Jan 08, 2021	29.67	29.79	29.59	29.79	11,262	+0.31(+1.05%)
Jan 07, 2021	29.49	29.49	29.49	29.49	572	+0.45(+1.54%)
Jan 06, 2021	28.29	29.14	28.29	29.04	2,618	+0.79(+2.78%)
Jan 05, 2021	28.17	28.25	28.07	28.25	1,937	+0.24(+0.86%)
Jan 04, 2021	28.14	28.25	27.87	28.01	2,810	+0.03(+0.10%)
Dec 31, 2020		27.98	27.98	27.98	1,202	-0.19(-0.67%)
Dec 30, 2020	28.26	28.26	28.06	28.17	1,202	-0.15(-0.53%)
Dec 29, 2020		28.32	28.32	28.32	196	+0.00(+0.00%)
Dec 28, 2020	28.36	28.36	28.32	28.32	687	-0.37(-1.29%)
Dec 24, 2020		28.69	28.69	28.69	6	+0.07(+0.26%)
Dec 23, 2020	29.10	29.10	28.61	28.62	1,926	+0.00(+0.01%)
Dec 22, 2020	28.65	28.65	28.62	28.62	711	+0.15(+0.51%)
Dec 21, 2020	28.36	28.47	28.36	28.47	393	-0.00(-0.01%)
Dec 18, 2020	28.42	28.49	28.36	28.47	1,411	-0.04(-0.13%)
Dec 17, 2020	28.51	28.51	28.51	28.51	678	+0.19(+0.66%)
Dec 16, 2020	28.26	28.41	28.26	28.33	1,732	+0.06(+0.23%)
Dec 15, 2020	28.26	28.26	28.26	28.26	307	+0.19(+0.68%)
Dec 14, 2020	27.56	28.17	27.56	28.07	1,022	+0.28(+1.00%)
Dec 11, 2020	27.97	27.97	27.79	27.79	1,915	-0.28(-1.01%)
Dec 10, 2020	28.00	28.09	28.00	28.08	1,145	+0.08(+0.29%)
Dec 09, 2020	28.37	28.37	27.97	27.99	2,458	-0.18(-0.65%)
Dec 08, 2020	28.12	28.18	28.12	28.18	2,517	+0.10(+0.37%)
Dec 07, 2020	28.42	28.42	28.06	28.08	1,458	-0.28(-1.00%)
Dec 04, 2020	28.10	28.36	28.09	28.36	1,713	+0.24(+0.85%)
Dec 03, 2020	28.00	28.28	28.00	28.12	1,657	-0.18(-0.63%)
Dec 02, 2020	28.19	28.30	28.10	28.30	4,944	-0.11(-0.38%)
Dec 01, 2020	29.09	29.09	28.20	28.41	5,973	+0.17(+0.61%)
Nov 30, 2020	28.42	28.42	27.93	28.23	17,985	-0.17(-0.59%)
Nov 27, 2020	28.35	28.50	28.30	28.40	2,722	+0.25(+0.90%)
Nov 25, 2020	28.08	28.21	27.98	28.15	5,040	+0.16(+0.56%)
Nov 24, 2020	27.88	28.07	27.87	27.99	5,794	+0.02(+0.08%)
Nov 23, 2020	27.70	27.97	27.70	27.97	1,402	+0.36(+1.29%)
Nov 20, 2020	27.52	27.62	27.48	27.61	6,553	-0.03(-0.10%)
Nov 19, 2020	27.28	27.75	27.22	27.64	2,453	+0.12(+0.43%)
Nov 18, 2020	27.51	27.67	27.48	27.52	4,792	+0.25(+0.91%)
Nov 17, 2020	27.28	27.28	27.28	27.28	289	-0.39(-1.42%)
Nov 16, 2020	27.54	27.79	27.54	27.67	1,888	+0.44(+1.63%)
Nov 13, 2020	27.16	27.33	27.12	27.23	62,204	+0.36(+1.33%)
Nov 12, 2020	27.30	27.30	26.75	26.87	552	-0.35(-1.30%)
Nov 11, 2020	27.05	27.22	27.05	27.22	233	+0.38(+1.43%)
Nov 10, 2020	26.78	26.84	26.78	26.84	1,678	+0.02(+0.08%)
Nov 09, 2020	27.34	27.34	26.82	26.82	474	-0.67(-2.45%)
Nov 06, 2020	27.75	27.75	27.37	27.49	1,512	+0.14(+0.51%)
Nov 05, 2020	27.33	27.38	27.31	27.35	1,398	+0.32(+1.20%)
Nov 04, 2020	26.95	27.03	26.95	27.03	2,152	+0.30(+1.11%)
Nov 03, 2020	26.39	26.73	26.39	26.73	1,456	+0.92(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.