Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.85	31.85	31.62	31.62	2,814	-0.20(-0.64%)
Apr 29, 2021	31.65	31.84	31.65	31.83	1,676	-0.03(-0.10%)
Apr 28, 2021	31.93	31.93	31.86	31.86	5,747	-0.09(-0.27%)
Apr 27, 2021	32.09	32.10	31.95	31.95	2,807	+0.32(+1.01%)
Apr 26, 2021	31.47	31.63	31.33	31.63	5,043	+0.12(+0.38%)
Apr 23, 2021	31.39	31.55	31.30	31.51	2,312	+0.13(+0.40%)
Apr 22, 2021	31.58	31.65	31.37	31.38	2,131	-0.13(-0.41%)
Apr 21, 2021		31.51	31.51	31.51	196	+0.00(+0.00%)
Apr 20, 2021	32.06	32.06	31.28	31.51	4,725	-0.59(-1.83%)
Apr 19, 2021	32.10	32.10	32.10	32.10	648	+0.46(+1.45%)
Apr 16, 2021	31.51	31.76	31.51	31.64	3,417	+0.09(+0.27%)
Apr 15, 2021	31.43	31.55	31.43	31.55	1,754	+0.12(+0.40%)
Apr 14, 2021	31.24	31.65	31.24	31.43	2,980	+0.38(+1.21%)
Apr 13, 2021	31.48	31.48	30.93	31.05	542	-0.12(-0.39%)
Apr 12, 2021	31.56	31.64	30.99	31.18	290,719	-0.37(-1.16%)
Apr 09, 2021	31.75	31.87	31.37	31.55	414,858	-0.01(-0.02%)
Apr 08, 2021	31.88	31.88	31.48	31.55	27,202	-0.07(-0.22%)
Apr 07, 2021	31.55	31.62	31.55	31.62	15,066	-0.07(-0.22%)
Apr 06, 2021	31.83	32.01	31.69	31.69	250,988	-0.09(-0.28%)
Apr 05, 2021	31.80	31.94	31.78	31.78	2,094	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.