Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.72	21.84	21.72	21.82	392	+0.03(+0.13%)
Feb 27, 2019	21.65	21.79	21.63	21.79	4,227	+0.21(+0.99%)
Feb 26, 2019		21.58	21.58	21.58	7	-0.00(-0.00%)
Feb 25, 2019	21.72	21.72	21.58	21.58	6,272	-0.12(-0.54%)
Feb 22, 2019		21.70	21.70	21.70	11	+0.00(+0.00%)
Feb 21, 2019	21.70	21.70	21.70	21.70	27,407	-0.11(-0.49%)
Feb 20, 2019	21.77	21.81	21.76	21.80	5,781	+0.03(+0.13%)
Feb 19, 2019		21.78	21.78	21.78	239	+0.00(+0.00%)
Feb 15, 2019		21.77	21.77	21.78	121	+0.00(+0.00%)
Feb 14, 2019	21.72	21.77	21.72	21.77	1,189	+0.25(+1.18%)
Feb 13, 2019	21.52	21.52	21.52	21.52	386	+0.00(+0.01%)
Feb 12, 2019	21.54	21.54	21.50	21.52	1,221	+0.33(+1.55%)
Feb 11, 2019	21.19	21.19	21.19	21.19	319	+0.01(+0.05%)
Feb 08, 2019	21.17	21.18	21.17	21.18	2,364	-0.05(-0.23%)
Feb 07, 2019		21.23	21.23	21.23	56	+0.00(+0.00%)
Feb 06, 2019	21.24	21.24	21.22	21.23	562	-0.04(-0.18%)
Feb 05, 2019	21.19	21.37	21.19	21.27	17,740	+0.13(+0.63%)
Feb 04, 2019	20.98	21.15	20.98	21.14	1,002	+0.04(+0.19%)
Feb 01, 2019	21.09	21.09	21.09	21.09	205	+0.12(+0.56%)
Jan 31, 2019	21.02	21.05	20.94	20.98	65,591	-0.05(-0.23%)
Jan 30, 2019	20.83	21.11	20.83	21.03	11,483	+0.06(+0.30%)
Jan 29, 2019	20.95	21.04	20.95	20.96	1,315	+0.14(+0.68%)
Jan 28, 2019	20.75	20.97	20.75	20.82	3,694	-0.31(-1.47%)
Jan 25, 2019	21.11	21.15	20.98	21.13	3,393	-0.01(-0.05%)
Jan 24, 2019		21.14	21.14	21.14	161	-0.00(-0.00%)
Jan 23, 2019	21.24	21.24	21.11	21.14	776	+0.23(+1.11%)
Jan 22, 2019	20.91	21.26	20.91	20.91	9,059	-0.36(-1.68%)
Jan 18, 2019	21.25	21.36	21.17	21.27	4,627	+0.35(+1.68%)
Jan 17, 2019	20.87	20.97	20.86	20.92	4,052	+0.18(+0.86%)
Jan 16, 2019	20.72	20.76	20.72	20.74	2,372	-0.06(-0.30%)
Jan 15, 2019		20.80	20.80	20.80	11	+0.00(+0.00%)
Jan 14, 2019	20.80	20.80	20.77	20.80	545	-0.10(-0.49%)
Jan 11, 2019	21.07	21.07	20.84	20.90	2,776	+0.11(+0.51%)
Jan 10, 2019	20.90	20.90	20.51	20.80	6,585	-0.34(-1.63%)
Jan 09, 2019	20.94	21.14	20.94	21.14	526	+0.20(+0.96%)
Jan 08, 2019	20.78	20.94	20.72	20.94	5,099	+0.15(+0.74%)
Jan 07, 2019	20.58	20.99	20.32	20.79	2,874	+0.25(+1.21%)
Jan 04, 2019	20.42	20.55	20.42	20.54	1,336	+0.36(+1.78%)
Jan 03, 2019	20.29	20.29	20.07	20.18	5,004	-0.10(-0.48%)
Jan 02, 2019	20.26	20.39	20.16	20.28	164,318	+0.01(+0.07%)
Dec 31, 2018	20.46	20.46	20.12	20.26	17,274	+0.18(+0.90%)
Dec 28, 2018	19.95	20.08	19.95	20.08	1,028	+0.55(+2.81%)
Dec 27, 2018	19.60	19.70	19.46	19.53	9,518	-0.06(-0.32%)
Dec 26, 2018	18.95	19.77	18.95	19.60	4,591	+0.54(+2.81%)
Dec 24, 2018	18.59	19.38	18.59	19.06	68,686	-0.23(-1.21%)
Dec 21, 2018	19.85	19.85	19.30	19.30	2,159	-0.48(-2.42%)
Dec 20, 2018	20.04	20.04	19.66	19.77	7,262	-0.41(-2.01%)
Dec 19, 2018	20.67	20.67	20.18	20.18	1,665	-0.42(-2.03%)
Dec 18, 2018	20.59	20.60	20.59	20.60	716	+0.24(+1.20%)
Dec 17, 2018	20.46	20.73	20.28	20.35	8,738	-0.46(-2.20%)
Dec 14, 2018	20.85	21.18	20.81	20.81	2,269	-0.38(-1.79%)
Dec 13, 2018	21.20	21.23	21.19	21.19	1,844	-0.36(-1.66%)
Dec 12, 2018	21.29	21.55	21.29	21.55	2,395	+0.35(+1.66%)
Dec 11, 2018	21.37	21.38	21.20	21.20	2,795	+0.40(+1.95%)
Dec 10, 2018	20.84	20.84	20.64	20.79	15,232	-0.79(-3.64%)
Dec 07, 2018	21.48	21.58	21.48	21.58	825	-0.05(-0.22%)
Dec 06, 2018	21.48	21.63	21.16	21.63	9,794	-0.05(-0.22%)
Dec 04, 2018	22.62	22.62	21.67	21.67	5,158	-0.69(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.