Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.31	26.97	25.82	26.58	322,441	+0.02(+0.08%)
Nov 29, 2021	27.30	27.30	26.17	26.56	233,588	+0.40(+1.53%)
Nov 26, 2021	26.69	26.80	25.42	26.16	225,370	-1.24(-4.53%)
Nov 24, 2021	27.23	27.46	26.90	27.40	133,658	+0.23(+0.83%)
Nov 23, 2021	26.74	27.28	26.52	27.17	303,977	+0.29(+1.09%)
Nov 22, 2021	26.82	27.36	26.55	26.88	333,716	+0.28(+1.04%)
Nov 19, 2021	26.33	27.15	26.30	26.60	233,926	-0.03(-0.10%)
Nov 18, 2021	26.94	26.80	26.60	26.63	240,176	-0.06(-0.22%)
Nov 17, 2021	26.94	27.06	26.58	26.69	217,033	-0.29(-1.07%)
Nov 16, 2021	26.72	27.17	26.55	26.98	208,216	+0.06(+0.22%)
Nov 15, 2021	27.12	27.43	26.83	26.92	389,624	+0.11(+0.41%)
Nov 12, 2021	27.35	27.47	26.80	26.81	232,853	-0.32(-1.18%)
Nov 11, 2021	26.89	27.61	26.83	27.13	180,236	+0.30(+1.12%)
Nov 10, 2021	26.84			26.83	212,641	-0.26(-0.96%)
Nov 09, 2021	27.33	27.48	26.90	27.09	204,665	-0.12(-0.44%)
Nov 08, 2021	27.46	27.74	27.05	27.21	185,860	-0.11(-0.40%)
Nov 05, 2021	27.44	27.66	27.00	27.32	265,216	+0.13(+0.48%)
Nov 04, 2021	27.44	27.48	26.50	27.19	499,752	-0.26(-0.95%)
Nov 03, 2021	26.50	27.99	26.14	27.45	1,041,383	+2.45(+9.80%)
Nov 02, 2021	24.97	25.19	24.61	25.00	1,322,136	+0.08(+0.32%)
Nov 01, 2021	24.43	25.27	24.29	24.92	327,631	+0.63(+2.59%)
Oct 29, 2021	24.05	24.39	23.90	24.29	229,214	+0.23(+0.96%)
Oct 28, 2021	23.37	24.08		24.06	363,857	+1.02(+4.43%)
Oct 27, 2021	22.67	23.21	22.64	23.04	170,189	+0.32(+1.41%)
Oct 26, 2021	22.71			22.72	198,658	+0.21(+0.93%)
Oct 25, 2021	22.84	23.02	22.45	22.51	355,284	-0.27(-1.19%)
Oct 22, 2021	22.95	23.41	22.63	22.78	215,720	-0.24(-1.04%)
Oct 21, 2021	23.20	24.00	22.73	23.02	291,778	-0.40(-1.71%)
Oct 20, 2021	23.56	23.60	23.19	23.42	137,571	-0.27(-1.14%)
Oct 19, 2021	23.27	23.77	23.05	23.69	841,323	+0.39(+1.67%)
Oct 18, 2021	23.34	23.61	23.01	23.30	150,452	-0.16(-0.68%)
Oct 15, 2021	23.82	23.87	23.45	23.46	205,082	-0.11(-0.47%)
Oct 14, 2021	23.49	23.58	23.30	23.57	258,769	+0.46(+1.99%)
Oct 13, 2021	23.00	23.59	23.00	23.11	235,703	+0.14(+0.61%)
Oct 12, 2021	23.35	23.66	22.92	22.97	318,301	-0.25(-1.08%)
Oct 11, 2021	22.60	23.34	22.55	23.22	302,166	+0.59(+2.61%)
Oct 08, 2021	22.99	23.04	22.54	22.63	133,592	-0.18(-0.79%)
Oct 07, 2021	22.69	23.19	22.69	22.81	190,963	+0.41(+1.83%)
Oct 06, 2021	22.36	22.60	22.18	22.40	203,795	-0.19(-0.84%)
Oct 05, 2021	22.39	22.70	22.34	22.59	183,754	+0.29(+1.30%)
Oct 04, 2021	22.35	22.76	22.20	22.30	220,965	-0.11(-0.49%)
Oct 01, 2021	22.34	22.56	22.01	22.41	345,523	+0.20(+0.90%)
Sep 30, 2021	22.19	22.59	22.05	22.21	212,132	+0.21(+0.95%)
Sep 29, 2021	22.78	22.89	21.93	22.00	366,152	-0.76(-3.34%)
Sep 28, 2021	23.21	23.21	22.56	22.76	461,475	-0.67(-2.86%)
Sep 27, 2021	22.26	23.53	22.16	23.43	288,428	+1.05(+4.69%)
Sep 24, 2021	22.62	23.02	22.34	22.38	291,318	-0.34(-1.50%)
Sep 23, 2021	22.29	22.82	21.88	22.72	181,314	+0.61(+2.76%)
Sep 22, 2021	21.73	22.34	21.54	22.11	192,307	+0.56(+2.60%)
Sep 21, 2021	22.04	22.04	21.26	21.55	310,890	-0.26(-1.19%)
Sep 20, 2021	21.68	21.95	21.28	21.81	292,446	-0.32(-1.45%)
Sep 17, 2021	22.09	22.19	21.46	22.13	665,230	-0.07(-0.32%)
Sep 16, 2021	21.98	22.26	21.68	22.20	236,096	+0.07(+0.32%)
Sep 15, 2021	22.00	22.15	21.65	22.13	286,814	+0.15(+0.68%)
Sep 14, 2021	22.78	22.78	21.70	21.98	744,508	-0.66(-2.92%)
Sep 13, 2021	22.33	23.02	21.90	22.64	389,246	-0.16(-0.70%)
Sep 10, 2021	23.40	23.78	22.80	22.80	569,282	-0.34(-1.47%)
Sep 09, 2021	22.93	23.56	22.84	23.14	263,177	+0.13(+0.56%)
Sep 08, 2021	23.40	23.49	22.79	23.01	255,618	-0.51(-2.17%)
Sep 07, 2021	23.45	23.60	23.30	23.52	205,499	+0.17(+0.73%)
Sep 03, 2021	23.00	23.49	22.98	23.35	193,299	+0.29(+1.26%)
Sep 02, 2021	22.90	23.10	22.68	23.06	154,394	+0.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.