Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.74	14.90	14.59	14.69	237,000	-0.12(-0.78%)
Dec 30, 2019	14.86	14.86	14.32	14.80	209,058	+0.01(+0.07%)
Dec 27, 2019	15.01	15.01	14.45	14.79	209,300	-0.12(-0.80%)
Dec 26, 2019	14.95	14.95	14.77	14.91	83,194	-0.04(-0.27%)
Dec 24, 2019	15.01	15.03	14.73	14.95	50,600	-0.09(-0.60%)
Dec 23, 2019	14.88	15.26	14.72	15.04	183,672	+0.22(+1.48%)
Dec 20, 2019	14.33	14.82	14.26	14.82	1,976,200	+0.57(+4.00%)
Dec 19, 2019	14.21	14.26	13.71	14.25	319,699	+0.14(+1.03%)
Dec 18, 2019	14.24	14.29	13.96	14.11	238,043	-0.04(-0.25%)
Dec 17, 2019	14.17	14.20	13.99	14.14	153,714	+0.09(+0.64%)
Dec 16, 2019	13.99	14.24	13.96	14.05	219,563	+0.18(+1.26%)
Dec 13, 2019	13.82	13.96	13.44	13.88	266,000	-0.04(-0.25%)
Dec 12, 2019	13.50	13.98	13.25	13.91	184,434	-0.06(-0.43%)
Dec 11, 2019	13.98	14.07	13.74	13.97	156,341	+0.09(+0.65%)
Dec 10, 2019	13.83	13.93	13.78	13.88	126,317	+0.12(+0.87%)
Dec 09, 2019	13.86	14.05	13.75	13.76	244,149	-0.22(-1.57%)
Dec 06, 2019	13.84	14.19	13.77	13.98	422,100	+0.34(+2.49%)
Dec 05, 2019	13.63	13.94	13.43	13.64	160,443	+0.11(+0.81%)
Dec 04, 2019	13.34	13.64	13.31	13.53	183,398	+0.40(+3.05%)
Dec 03, 2019	12.93	13.20	12.77	13.13	180,246	+0.00(+0.00%)
Dec 02, 2019	13.68	13.85	13.07	13.13	193,722	-0.56(-4.09%)
Nov 29, 2019	13.70	13.93	13.61	13.69	77,700	-0.15(-1.08%)
Nov 27, 2019	13.84	13.92	13.68	13.84	136,200	+0.09(+0.65%)
Nov 26, 2019	14.25	14.26	13.74	13.75	264,063	-0.50(-3.51%)
Nov 25, 2019	13.66	14.28	13.55	14.25	198,249	+0.74(+5.48%)
Nov 22, 2019	13.88	13.88	13.46	13.51	158,900	-0.30(-2.17%)
Nov 21, 2019	14.35	14.35	13.81	13.81	147,075	-0.57(-3.96%)
Nov 20, 2019	14.57	14.73	14.17	14.38	230,545	-0.35(-2.38%)
Nov 19, 2019	15.04	15.04	14.62	14.73	237,453	-0.17(-1.14%)
Nov 18, 2019	15.31	15.44	14.86	14.90	219,054	-0.32(-2.10%)
Nov 15, 2019	14.90	15.27	14.67	15.22	208,700	+0.54(+3.68%)
Nov 14, 2019	14.83	15.06	14.67	14.68	339,324	-0.13(-0.88%)
Nov 13, 2019	14.80	14.91	14.73	14.81	147,683	-0.12(-0.80%)
Nov 12, 2019	14.86	15.20	14.76	14.93	229,352	+0.12(+0.78%)
Nov 11, 2019	15.39	15.44	14.77	14.81	264,731	-0.75(-4.82%)
Nov 08, 2019	15.69	15.76	15.23	15.56	143,200	-0.12(-0.80%)
Nov 07, 2019	16.62	16.64	15.58	15.69	270,923	-0.61(-3.74%)
Nov 06, 2019	16.12	16.76	15.90	16.30	467,167	-0.55(-3.26%)
Nov 05, 2019	14.49	17.23	14.49	16.85	1,299,965	+2.35(+16.21%)
Nov 04, 2019	14.50	14.59	14.16	14.50	459,835	+0.15(+1.05%)
Nov 01, 2019	13.71	14.63	13.66	14.35	386,200	+0.71(+5.21%)
Oct 31, 2019	13.66	13.66	13.21	13.64	256,043	-0.04(-0.29%)
Oct 30, 2019	13.91	13.91	13.49	13.68	162,341	-0.23(-1.65%)
Oct 29, 2019	13.80	13.98	13.57	13.91	224,453	+0.19(+1.38%)
Oct 28, 2019	13.50	13.80	13.49	13.72	246,248	+0.30(+2.24%)
Oct 25, 2019	12.87	13.46	12.85	13.42	244,100	+0.52(+4.03%)
Oct 24, 2019	12.55	12.98	12.55	12.90	174,204	+0.50(+4.03%)
Oct 23, 2019	12.24	12.49	12.24	12.40	117,242	+0.01(+0.08%)
Oct 22, 2019	12.34	12.51	12.28	12.39	123,819	+0.03(+0.24%)
Oct 21, 2019	12.16	12.46	12.15	12.36	175,503	+0.39(+3.26%)
Oct 18, 2019	12.15	12.20	11.72	11.97	121,200	-0.25(-2.05%)
Oct 17, 2019	11.95	12.30	11.95	12.22	275,737	+0.42(+3.56%)
Oct 16, 2019	11.73	12.02	11.73	11.80	105,008	+0.01(+0.08%)
Oct 15, 2019	11.26	11.81	11.26	11.79	224,080	+0.53(+4.71%)
Oct 14, 2019	11.60	11.69	11.15	11.26	116,027	-0.34(-2.89%)
Oct 11, 2019	11.49	11.77	11.49	11.60	266,200	+0.37(+3.25%)
Oct 10, 2019	11.32	11.36	11.08	11.23	242,486	-0.05(-0.44%)
Oct 09, 2019	11.28	11.37	11.20	11.28	164,444	+0.13(+1.17%)
Oct 08, 2019	11.40	11.40	11.07	11.15	128,766	-0.39(-3.38%)
Oct 07, 2019	11.49	11.65	11.42	11.54	165,331	+0.05(+0.44%)
Oct 04, 2019	11.19	11.51	11.19	11.49	122,800	+0.32(+2.86%)
Oct 03, 2019	11.19	11.29	10.95	11.17	111,186	-0.10(-0.89%)
Oct 02, 2019	11.17	11.37	10.66	11.27	169,503	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.