Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.74	23.91	23.00	23.01	551,000	-0.96(-4.01%)
Apr 29, 2021	24.22	24.55	23.63	23.97	607,132	-0.03(-0.13%)
Apr 28, 2021	23.41	24.20	23.25	24.00	479,281	+0.60(+2.56%)
Apr 27, 2021	23.29	23.49	23.11	23.40	421,921	+0.26(+1.12%)
Apr 26, 2021	22.61	23.64	22.60	23.14	550,288	+0.54(+2.39%)
Apr 23, 2021	21.58	22.64	21.45	22.60	514,200	+1.14(+5.31%)
Apr 22, 2021	21.89	21.95	21.43	21.46	423,567	-0.39(-1.78%)
Apr 21, 2021	20.73	21.88	20.66	21.85	482,920	+1.17(+5.66%)
Apr 20, 2021	20.34	20.71	20.25	20.68	547,386	+0.06(+0.29%)
Apr 19, 2021	20.77	21.02	20.13	20.62	536,583	-0.36(-1.72%)
Apr 16, 2021	21.26	21.26	20.94	20.98	163,300	-0.25(-1.18%)
Apr 15, 2021	21.43	21.43	21.01	21.23	204,139	+0.03(+0.14%)
Apr 14, 2021	20.93	21.54	20.90	21.20	323,574	+0.23(+1.10%)
Apr 13, 2021	21.14	21.15	20.62	20.97	247,889	-0.13(-0.62%)
Apr 12, 2021	21.15	21.29	20.91	21.10	197,672	-0.18(-0.85%)
Apr 09, 2021	21.44	21.57	21.20	21.28	257,500	-0.28(-1.30%)
Apr 08, 2021	21.41	21.61	21.23	21.56	303,547	+0.32(+1.51%)
Apr 07, 2021	21.50	21.69	21.06	21.24	367,035	-0.31(-1.44%)
Apr 06, 2021	21.51	21.87	21.38	21.55	232,076	+0.06(+0.28%)
Apr 05, 2021	22.36	22.44	21.41	21.49	368,290	-0.10(-0.46%)
Apr 01, 2021	21.01	21.70	20.86	21.59	497,600	+0.85(+4.10%)
Mar 31, 2021	20.46	21.04	20.46	20.74	485,542	+0.54(+2.67%)
Mar 30, 2021	20.38	20.90	19.92	20.20	888,712	-0.12(-0.59%)
Mar 29, 2021	20.99	21.00	19.93	20.32	388,875	-0.83(-3.92%)
Mar 26, 2021	20.64	21.18	20.11	21.15	299,800	+0.68(+3.32%)
Mar 25, 2021	20.42	20.68	19.93	20.47	440,869	-0.18(-0.87%)
Mar 24, 2021	21.17	21.46	20.65	20.65	419,875	+0.10(+0.49%)
Mar 23, 2021	21.01	21.77	20.35	20.55	591,087	-0.54(-2.56%)
Mar 22, 2021	21.52	21.93	20.85	21.09	282,198	-0.10(-0.47%)
Mar 19, 2021	21.00	21.28	20.69	21.19	1,832,700	+0.09(+0.43%)
Mar 18, 2021	21.41	22.01	21.02	21.10	420,377	-0.61(-2.81%)
Mar 17, 2021	21.22	21.84	21.01	21.71	417,122	+0.12(+0.56%)
Mar 16, 2021	21.92	22.57	21.46	21.59	583,342	-0.28(-1.28%)
Mar 15, 2021	22.37	22.44	21.30	21.87	596,893	-0.49(-2.19%)
Mar 12, 2021	22.35	22.54	21.79	22.36	264,900	-0.34(-1.50%)
Mar 11, 2021	22.84	23.03	22.50	22.70	350,828	+0.39(+1.75%)
Mar 10, 2021	22.74	23.13	22.22	22.31	322,129	+0.00(+0.00%)
Mar 09, 2021	21.25	22.96	21.18	22.31	573,658	+1.65(+8.01%)
Mar 08, 2021	21.26	21.55	20.54	20.66	232,504	-0.64(-3.03%)
Mar 05, 2021	21.50	21.71	20.30	21.30	364,400	+0.02(+0.09%)
Mar 04, 2021	21.65	21.83	20.71	21.28	703,087	-0.57(-2.61%)
Mar 03, 2021	22.00	22.33	21.61	21.85	219,585	+0.00(+0.00%)
Mar 02, 2021	22.55	22.62	21.85	21.85	262,007	-0.71(-3.15%)
Mar 01, 2021	21.66	22.63	21.66	22.56	190,392	+1.06(+4.93%)
Feb 26, 2021	21.37	21.67	20.91	21.50	371,700	+0.17(+0.80%)
Feb 25, 2021	22.12	22.16	20.95	21.33	438,421	-0.99(-4.44%)
Feb 24, 2021	21.48	22.46	21.24	22.32	428,508	+0.74(+3.43%)
Feb 23, 2021	21.35	21.69	20.71	21.58	470,494	-0.34(-1.55%)
Feb 22, 2021	22.01	22.52	21.78	21.92	304,085	-0.67(-2.97%)
Feb 19, 2021	22.21	22.70	22.17	22.59	438,500	+0.76(+3.48%)
Feb 18, 2021	21.94	22.33	21.63	21.83	390,568	-0.25(-1.13%)
Feb 17, 2021	21.66	22.33	21.43	22.08	440,700	+0.17(+0.78%)
Feb 16, 2021	22.50	22.68	21.57	21.91	721,717	-0.21(-0.95%)
Feb 12, 2021	20.97	22.40	20.54	22.12	817,600	+0.57(+2.65%)
Feb 11, 2021	20.62	21.55	20.62	21.55	711,936	+1.11(+5.43%)
Feb 10, 2021	20.59	20.79	20.34	20.44	241,530	+0.12(+0.59%)
Feb 09, 2021	20.27	20.62	20.11	20.32	208,565	-0.12(-0.59%)
Feb 08, 2021	20.15	20.62	20.05	20.44	360,438	+0.47(+2.35%)
Feb 05, 2021	20.28	20.39	19.82	19.97	224,200	-0.08(-0.40%)
Feb 04, 2021	19.53	20.07	19.53	20.05	197,585	+0.56(+2.87%)
Feb 03, 2021	19.84	19.85	19.32	19.49	242,009	-0.23(-1.17%)
Feb 02, 2021	19.62	19.84	19.19	19.72	242,106	+0.34(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.