Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.98	12.45	11.50	11.59	299,307	-0.35(-2.93%)
Jun 29, 2009	12.35	12.47	11.53	11.94	479,602	-0.42(-3.40%)
Jun 26, 2009	11.60	12.60	11.55	12.36	906,455	+0.79(+6.83%)
Jun 25, 2009	11.43	11.82	11.19	11.57	366,149	-0.24(-2.03%)
Jun 24, 2009	11.49	12.06	11.37	11.81	259,096	+0.46(+4.05%)
Jun 23, 2009	12.18	12.18	11.32	11.35	391,906	-0.93(-7.57%)
Jun 22, 2009	12.93	12.93	12.10	12.28	487,869	-0.71(-5.47%)
Jun 19, 2009	12.54	13.26	12.27	12.99	662,317	+0.63(+5.10%)
Jun 18, 2009	11.97	12.47	11.90	12.36	406,713	+0.34(+2.83%)
Jun 17, 2009	12.05	12.27	11.73	12.02	365,431	+0.01(+0.08%)
Jun 16, 2009	11.40	12.20	11.35	12.01	478,262	+0.74(+6.57%)
Jun 15, 2009	11.91	11.91	10.52	11.27	600,594	-0.76(-6.32%)
Jun 12, 2009	11.96	12.09	11.54	12.03	175,220	-0.03(-0.25%)
Jun 11, 2009	11.90	12.19	11.86	12.06	384,339	+0.21(+1.77%)
Jun 10, 2009	11.90	11.97	11.43	11.85	417,122	+0.21(+1.80%)
Jun 09, 2009	11.50	12.04	11.33	11.64	316,549	+0.36(+3.19%)
Jun 08, 2009	11.36	11.94	11.01	11.28	533,765	+0.28(+2.55%)
Jun 05, 2009	11.26	11.30	10.69	11.00	344,767	-0.08(-0.72%)
Jun 04, 2009	10.34	11.11	10.22	11.08	328,337	+0.71(+6.85%)
Jun 03, 2009	10.47	10.47	9.900	10.37	538,095	-0.62(-5.64%)
Jun 02, 2009	11.50	11.69	10.93	10.99	382,347	-0.53(-4.60%)
Jun 01, 2009	10.78	11.83	10.78	11.52	410,993	+0.99(+9.40%)
May 29, 2009	9.850	10.80	9.850	10.53	472,551	+0.72(+7.34%)
May 28, 2009	10.04	10.25	9.400	9.810	224,504	+0.16(+1.66%)
May 27, 2009	9.700	10.15	9.590	9.650	345,878	+0.02(+0.21%)
May 26, 2009	9.340	9.880	9.070	9.630	355,458	+0.17(+1.80%)
May 22, 2009	9.280	9.670	9.050	9.460	256,560	+0.27(+2.94%)
May 21, 2009	9.700	9.800	8.850	9.190	419,331	-0.57(-5.84%)
May 20, 2009	9.570	10.34	9.490	9.760	477,281	+0.25(+2.63%)
May 19, 2009	9.500	9.660	9.320	9.510	339,647	-0.03(-0.31%)
May 18, 2009	8.870	9.550	8.860	9.540	342,005	+0.72(+8.16%)
May 15, 2009	8.290	8.840	8.050	8.820	265,089	+0.57(+6.91%)
May 14, 2009	8.260	8.522	8.120	8.250	299,317	+0.01(+0.12%)
May 13, 2009	8.290	8.380	8.030	8.240	245,763	-0.21(-2.49%)
May 12, 2009	8.590	8.590	8.210	8.450	357,856	+0.07(+0.84%)
May 11, 2009	8.860	8.970	8.330	8.380	234,714	-0.66(-7.30%)
May 08, 2009	8.100	9.040	7.790	9.040	437,185	+1.03(+12.86%)
May 07, 2009	8.510	8.720	7.790	8.010	361,058	-0.45(-5.32%)
May 06, 2009	7.870	8.505	7.870	8.460	286,697	+0.70(+9.02%)
May 05, 2009	7.810	8.095	7.480	7.760	275,452	-0.09(-1.15%)
May 04, 2009	7.390	8.040	7.390	7.850	287,100	+0.52(+7.09%)
May 01, 2009	7.240	7.590	7.200	7.330	239,039	+0.09(+1.24%)
Apr 30, 2009	7.190	7.900	6.950	7.240	222,704	+0.14(+1.97%)
Apr 29, 2009	6.660	7.160	6.500	7.100	307,977	+0.51(+7.74%)
Apr 28, 2009	6.440	7.090	6.400	6.590	429,599	+0.17(+2.65%)
Apr 27, 2009	6.680	6.970	6.360	6.420	295,514	-0.39(-5.73%)
Apr 24, 2009	6.550	6.900	6.380	6.810	289,078	+0.32(+4.93%)
Apr 23, 2009	6.600	6.695	6.370	6.490	239,506	-0.08(-1.22%)
Apr 22, 2009	6.340	6.810	6.340	6.570	292,265	+0.13(+2.02%)
Apr 21, 2009	6.150	6.670	6.090	6.440	238,018	+0.25(+4.04%)
Apr 20, 2009	6.910	6.990	6.080	6.190	267,364	-0.89(-12.57%)
Apr 17, 2009	7.120	7.190	6.770	7.080	210,974	+0.00(+0.00%)
Apr 16, 2009	7.160	7.160	6.970	7.080	236,170	+0.00(+0.00%)
Apr 15, 2009	7.480	7.790	6.910	7.080	291,991	-0.43(-5.73%)
Apr 14, 2009	7.110	7.570	7.050	7.510	186,890	+0.26(+3.59%)
Apr 13, 2009	7.120	7.300	7.100	7.250	226,851	+0.04(+0.55%)
Apr 09, 2009	6.820	7.240	6.820	7.210	408,315	+0.53(+7.93%)
Apr 08, 2009	6.410	6.810	6.410	6.680	212,482	+0.29(+4.54%)
Apr 07, 2009	6.930	7.000	6.380	6.390	208,539	-0.74(-10.38%)
Apr 06, 2009	7.190	7.370	6.930	7.130	187,855	-0.32(-4.30%)
Apr 03, 2009	7.510	7.650	7.250	7.450	222,126	-0.05(-0.67%)
Apr 02, 2009	7.560	8.090	7.400	7.500	502,640	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.