Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2020		13.75	13.75	13.75	0	+0.02(+0.15%)
Nov 12, 2020	13.73	13.75	13.72	13.73	3,048,478	+0.01(+0.07%)
Nov 11, 2020	13.72	13.74	13.72	13.72	1,585,631	-0.01(-0.07%)
Nov 10, 2020	13.71	13.73	13.71	13.73	1,490,965	+0.02(+0.15%)
Nov 09, 2020	13.73	13.75	13.71	13.71	2,703,804	-0.01(-0.07%)
Nov 06, 2020	13.71	13.73	13.70	13.72	659,000	+0.03(+0.22%)
Nov 05, 2020	13.69	13.73	13.68	13.69	405,860	-0.03(-0.22%)
Nov 04, 2020	13.66	13.72	13.66	13.72	1,014,181	+0.03(+0.22%)
Nov 03, 2020	13.71	13.72	13.61	13.69	2,314,386	-0.02(-0.15%)
Nov 02, 2020	13.72	13.73	13.69	13.71	1,519,458	-0.01(-0.07%)
Oct 30, 2020	13.69	13.73	13.69	13.72	861,500	+0.01(+0.07%)
Oct 29, 2020	13.71	13.71	13.68	13.71	832,537	+0.00(+0.00%)
Oct 28, 2020	13.69	13.74	13.67	13.71	1,543,327	+0.01(+0.07%)
Oct 27, 2020	13.68	13.71	13.68	13.70	735,788	+0.02(+0.15%)
Oct 26, 2020	13.69	13.74	13.67	13.68	1,864,516	+0.01(+0.07%)
Oct 23, 2020	13.65	13.67	13.61	13.67	723,500	+0.01(+0.07%)
Oct 22, 2020	13.63	13.67	13.63	13.66	595,810	+0.03(+0.22%)
Oct 21, 2020	13.66	13.67	13.61	13.63	748,466	-0.01(-0.07%)
Oct 20, 2020	13.66	13.68	13.63	13.64	2,318,670	+0.00(+0.00%)
Oct 19, 2020	13.64	13.65	13.61	13.64	1,069,208	+0.01(+0.07%)
Oct 16, 2020	13.62	13.65	13.62	13.63	625,700	-0.01(-0.07%)
Oct 15, 2020	13.65	13.70	13.62	13.64	4,423,240	+0.19(+1.41%)
Oct 14, 2020	13.35	13.59	13.35	13.45	1,086,179	+0.08(+0.60%)
Oct 13, 2020	13.35	13.38	13.32	13.37	696,862	+0.03(+0.22%)
Oct 12, 2020	13.35	13.40	13.32	13.34	676,161	+0.01(+0.08%)
Oct 09, 2020	13.40	13.45	13.30	13.33	880,900	-0.02(-0.15%)
Oct 08, 2020	13.35	13.48	13.32	13.35	1,149,421	+0.01(+0.07%)
Oct 07, 2020	13.12	13.49	13.10	13.34	2,667,301	+0.30(+2.30%)
Oct 06, 2020	13.05	13.23	12.95	13.04	3,231,541	-0.04(-0.31%)
Oct 05, 2020	13.77	13.77	12.80	13.08	13,500,092	-0.66(-4.80%)
Oct 02, 2020	13.61	13.76	13.60	13.74	8,443,800	+0.09(+0.66%)
Oct 01, 2020	12.98	13.80	12.55	13.65	29,261,678	+4.25(+45.21%)
Sep 30, 2020	9.280	9.600	9.280	9.400	893,576	+0.13(+1.40%)
Sep 29, 2020	9.170	9.330	9.070	9.270	207,233	+0.04(+0.43%)
Sep 28, 2020	9.030	9.300	9.000	9.230	200,823	+0.30(+3.36%)
Sep 25, 2020	8.990	9.330	8.910	8.930	330,400	-0.11(-1.22%)
Sep 24, 2020	8.860	9.305	8.620	9.040	523,831	+0.16(+1.86%)
Sep 23, 2020	9.350	9.390	8.820	8.875	303,328	-0.47(-5.08%)
Sep 22, 2020	9.810	9.810	9.318	9.350	284,089	-0.42(-4.30%)
Sep 21, 2020	9.940	9.940	9.430	9.770	707,596	-0.34(-3.36%)
Sep 18, 2020	9.570	10.17	9.490	10.11	1,269,400	+0.66(+6.98%)
Sep 17, 2020	9.690	9.690	9.350	9.450	245,813	-0.30(-3.08%)
Sep 16, 2020	9.600	10.03	9.430	9.750	311,701	+0.21(+2.20%)
Sep 15, 2020	9.450	9.770	9.430	9.540	240,532	+0.15(+1.60%)
Sep 14, 2020	9.030	9.420	8.840	9.390	322,094	+0.25(+2.74%)
Sep 11, 2020	9.570	9.719	9.095	9.140	234,600	-0.39(-4.09%)
Sep 10, 2020	8.950	9.736	8.950	9.530	476,135	+0.56(+6.24%)
Sep 09, 2020	9.560	9.905	8.950	8.970	648,888	-0.57(-5.97%)
Sep 08, 2020	9.700	9.900	9.260	9.540	679,020	-0.47(-4.65%)
Sep 04, 2020	10.10	10.26	9.680	10.01	604,400	-0.09(-0.94%)
Sep 03, 2020	10.29	10.31	9.920	10.10	629,502	-0.10(-0.98%)
Sep 02, 2020	10.34	10.38	10.18	10.20	358,881	-0.05(-0.49%)
Sep 01, 2020	10.31	10.35	10.10	10.25	234,215	-0.11(-1.06%)
Aug 31, 2020	10.28	10.55	10.16	10.36	354,949	+0.07(+0.68%)
Aug 28, 2020	10.28	10.38	10.12	10.29	175,700	+0.18(+1.78%)
Aug 27, 2020	10.14	10.35	10.05	10.11	240,599	+0.06(+0.60%)
Aug 26, 2020	10.02	10.14	9.940	10.05	407,410	-0.02(-0.20%)
Aug 25, 2020	10.01	10.15	9.920	10.07	384,913	+0.08(+0.80%)
Aug 24, 2020	10.57	10.57	9.970	9.990	369,054	-0.50(-4.77%)
Aug 21, 2020	10.72	11.50	10.36	10.49	309,900	-0.26(-2.42%)
Aug 20, 2020	10.61	10.83	10.56	10.75	262,461	+0.05(+0.47%)
Aug 19, 2020	10.69	10.94	10.47	10.70	298,807	+0.07(+0.66%)
Aug 18, 2020	10.37	10.87	10.37	10.63	527,614	-0.26(-2.39%)
Aug 17, 2020	10.55	10.93	10.51	10.89	227,322	+0.32(+3.03%)
Aug 14, 2020	10.49	10.69	10.33	10.57	228,300	+0.00(+0.00%)
Aug 13, 2020	10.72	10.88	10.52	10.57	377,978	-0.12(-1.08%)
Aug 12, 2020	10.87	10.89	10.58	10.69	541,748	-0.39(-3.56%)
Aug 11, 2020	10.78	11.09	10.66	11.08	520,976	+0.28(+2.59%)
Aug 10, 2020	10.51	11.45	10.50	10.80	569,959	+0.25(+2.37%)
Aug 07, 2020	10.49	10.99	10.20	10.55	466,600	+0.51(+5.08%)
Aug 06, 2020	10.12	10.50	9.920	10.04	453,693	-0.36(-3.46%)
Aug 05, 2020	10.19	12.00	9.900	10.40	878,592	+0.39(+3.90%)
Aug 04, 2020	9.940	10.18	9.750	10.01	231,529	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.