Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.23 17.40 16.87 17.36 468,223 +0.04(+0.25%)
Apr 27, 2017 17.31 17.51 17.09 17.31 493,517 +0.18(+1.03%)
Apr 26, 2017 17.05 17.36 16.96 17.14 657,731 +0.09(+0.52%)
Apr 25, 2017 17.14 17.23 17.01 17.05 908,166 -0.09(-0.51%)
Apr 24, 2017 17.01 17.31 16.83 17.14 720,085 +0.40(+2.36%)
Apr 21, 2017 16.74 16.90 16.26 16.74 820,737 -0.09(-0.52%)
Apr 20, 2017 16.79 16.87 16.61 16.83 370,841 +0.18(+1.06%)
Apr 19, 2017 16.61 16.81 16.59 16.65 389,615 +0.13(+0.80%)
Apr 18, 2017 16.52 16.65 16.35 16.52 410,967 -0.09(-0.53%)
Apr 17, 2017 16.17 16.70 16.08 16.61 524,290 +0.57(+3.56%)
Apr 13, 2017 16.26 16.41 16.04 16.04 894,487 -0.22(-1.35%)
Apr 12, 2017 16.92 16.92 16.08 16.26 715,729 -0.62(-3.65%)
Apr 11, 2017 16.52 16.96 16.32 16.87 730,093 +0.40(+2.40%)
Apr 10, 2017 16.30 16.54 16.04 16.48 570,817 +0.18(+1.08%)
Apr 07, 2017 16.39 16.70 16.17 16.30 730,421 -0.18(-1.07%)
Apr 06, 2017 16.08 16.48 15.93 16.48 498,557 +0.40(+2.46%)
Apr 05, 2017 16.26 16.52 16.04 16.08 479,534 -0.04(-0.27%)
Apr 04, 2017 15.91 16.30 15.86 16.13 668,709 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.